[9788]ナック:【注文住宅】注文住宅の企画・販売宅配水事業を積極展開
Yahoo! 【プライム/33サービス業】 売上高:597910 当期純利益:13650 総資産:381910 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 549 | 550 | 544 | 545 | 68,000 | 31,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20260114 | 545 | 547 | 544 | 544 | 55,400 | -12,600 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20260115 | 543 | 546 | 542 | 544 | 39,100 | -16,300 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20260116 | 547 | 548 | 544 | 546 | 57,700 | 18,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260119 | 547 | 549 | 542 | 545 | 86,300 | 28,600 | 100% | ▼ | 1747 | 0 | 0 | 99% | 5% |
| 20260120 | 544 | 544 | 538 | 539 | 85,900 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260121 | 542 | 555 | 542 | 555 | 214,000 | 128,100 | 103% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20260122 | 562 | 562 | 554 | 555 | 129,400 | -84,600 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260123 | 557 | 558 | 552 | 555 | 52,300 | -77,100 | 100% | -- | 8885 | 0 | 0 | 100% | 6% |
| 20260126 | 550 | 550 | 543 | 545 | 123,600 | 71,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260127 | 546 | 546 | 541 | 541 | 56,400 | -67,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260128 | 541 | 541 | 536 | 538 | 71,100 | 14,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260129 | 538 | 540 | 534 | 537 | 80,300 | 9,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260130 | 542 | 543 | 538 | 542 | 57,300 | -23,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260202 | 548 | 550 | 543 | 543 | 87,900 | 30,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260203 | 543 | 545 | 541 | 542 | 60,600 | -27,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260204 | 543 | 548 | 542 | 548 | 57,700 | -2,900 | 101% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260205 | 549 | 552 | 548 | 548 | 50,000 | -7,700 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260206 | 548 | 549 | 544 | 547 | 64,300 | 14,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260209 | 550 | 558 | 549 | 556 | 119,100 | 54,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260210 | 556 | 558 | 552 | 553 | 74,200 | -44,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260212 | 559 | 559 | 550 | 551 | 139,500 | 65,300 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260213 | 551 | 554 | 545 | 546 | 121,800 | -17,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 215,100 | 168,700 | 168,800 | 163,400 | 46,300 | 5,300 |
| 2026-01-30 | 230,400 | 134,100 | 184,800 | 125,700 | 45,600 | 8,400 |
| 2026-01-23 | 212,100 | 109,800 | 180,400 | 103,200 | 31,700 | 6,600 |
| 2026-01-16 | 217,500 | 83,000 | 177,600 | 77,500 | 39,900 | 5,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-28 13:05 | S100XHMI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-01 12:06 | S100WSDD | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-18 13:40 | S100V8QO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-10 11:40 | S100V70N | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-08 15:00 | S100U09J | ＳＭＢＣ日興証券株式会社 | 変更報告書 |