[9788]ナック:【注文住宅】注文住宅の企画・販売宅配水事業を積極展開
Yahoo! 【プライム/33サービス業】 売上高:597910 当期純利益:13650 総資産:381910 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 548 | 549 | 541 | 543 | 173,100 | -62,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260303 | 541 | 541 | 534 | 534 | 174,000 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 530 | 534 | 524 | 525 | 202,000 | 28,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260305 | 533 | 537 | 531 | 535 | 85,700 | -116,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 535 | 535 | 531 | 534 | 83,700 | -2,000 | 100% | ▼ | 8528 | 0 | 0 | 96% | 2% |
| 20260309 | 534 | 537 | 529 | 535 | 144,300 | 60,600 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260310 | 539 | 540 | 535 | 538 | 88,200 | -56,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260311 | 538 | 541 | 537 | 539 | 41,000 | -47,200 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260312 | 535 | 536 | 532 | 532 | 80,200 | 39,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260313 | 530 | 538 | 530 | 536 | 93,200 | 13,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260316 | 536 | 537 | 534 | 534 | 69,100 | -24,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260317 | 538 | 540 | 535 | 536 | 96,600 | 27,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260318 | 538 | 541 | 537 | 540 | 80,100 | -16,500 | 101% | ▲▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260319 | 540 | 541 | 538 | 538 | 61,800 | -18,300 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260323 | 539 | 539 | 535 | 537 | 83,800 | 22,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260324 | 540 | 543 | 538 | 543 | 53,000 | -30,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260325 | 543 | 548 | 543 | 548 | 71,800 | 18,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260326 | 549 | 550 | 546 | 550 | 61,200 | -10,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260327 | 547 | 552 | 545 | 552 | 175,700 | 114,500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260330 | 521 | 528 | 517 | 526 | 310,100 | 134,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260331 | 526 | 526 | 520 | 520 | 59,600 | -250,500 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 183,800 | 1,092,000 | 162,800 | 1,004,000 | 21,000 | 88,000 |
| 2026-03-19 | 213,600 | 1,085,600 | 165,000 | 996,200 | 48,600 | 89,400 |
| 2026-03-13 | 208,100 | 1,002,300 | 164,400 | 949,100 | 43,700 | 53,200 |
| 2026-03-06 | 219,800 | 937,000 | 171,500 | 897,100 | 48,300 | 39,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-23 13:56 | S100XSCC | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2026-03-03 11:52 | S100XO7P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2026-01-28 13:05 | S100XHMI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-01 12:06 | S100WSDD | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-18 13:40 | S100V8QO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-10 11:40 | S100V70N | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-08 15:00 | S100U09J | ＳＭＢＣ日興証券株式会社 | 変更報告書 |