[9788]ナック:【注文住宅】注文住宅の企画・販売宅配水事業を積極展開
Yahoo! 【プライム/サービス業】 売上高:597910 当期純利益:13650 総資産:381910 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 551 | 552 | 548 | 548 | 63,700 | 40,100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250819 | 549 | 550 | 547 | 548 | 33,300 | -30,400 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20250820 | 549 | 549 | 547 | 547 | 34,900 | 1,600 | 100% | ▼ | 7447 | 0 | 0 | 96% | 0% |
| 20250821 | 547 | 550 | 546 | 547 | 37,600 | 2,700 | 100% | -- | 1774 | 0 | 0 | 96% | 0% |
| 20250822 | 548 | 549 | 547 | 548 | 10,500 | -27,100 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20250825 | 549 | 550 | 547 | 550 | 31,100 | 20,600 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20250826 | 549 | 549 | 546 | 546 | 26,800 | -4,300 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20250827 | 546 | 547 | 546 | 546 | 18,600 | -8,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20250828 | 546 | 548 | 546 | 546 | 18,800 | 200 | 100% | -- | 1444 | 0 | 0 | 96% | 0% |
| 20250829 | 546 | 548 | 546 | 548 | 13,400 | -5,400 | 100% | ▲ | 5552 | 0 | 0 | 97% | 0% |
| 20250901 | 548 | 549 | 547 | 548 | 18,600 | 5,200 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20250902 | 549 | 552 | 548 | 549 | 32,600 | 14,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250903 | 552 | 554 | 550 | 550 | 34,400 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250904 | 552 | 552 | 549 | 549 | 29,900 | -4,500 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20250905 | 549 | 551 | 549 | 551 | 14,900 | -15,000 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250908 | 551 | 553 | 550 | 552 | 11,300 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250909 | 552 | 554 | 550 | 550 | 19,000 | 7,700 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20250910 | 550 | 553 | 550 | 551 | 13,700 | -5,300 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20250911 | 551 | 553 | 551 | 551 | 12,300 | -1,400 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250912 | 550 | 553 | 550 | 553 | 27,100 | 14,800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250916 | 553 | 555 | 553 | 555 | 13,400 | -13,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250917 | 553 | 556 | 551 | 554 | 39,800 | 26,400 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 49,700 | 2,500 | 25,000 | 1,400 | 24,700 | 1,100 |
| 2025-08-29 | 62,800 | 4,200 | 31,400 | 1,300 | 31,400 | 2,900 |
| 2025-08-22 | 59,400 | 3,300 | 26,600 | 1,300 | 32,800 | 2,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 13:40 | S100V8QO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-10 11:40 | S100V70N | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-08 15:00 | S100U09J | ＳＭＢＣ日興証券株式会社 | 変更報告書 |