[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:622億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,904 | 1,925 | 1,899 | 1,916 | 64,500 | 21,400 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250910 | 1,915 | 1,939 | 1,905 | 1,926 | 56,900 | -7,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250911 | 1,926 | 1,934 | 1,921 | 1,923 | 28,600 | -28,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250912 | 1,940 | 1,944 | 1,927 | 1,933 | 70,900 | 42,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 1,925 | 1,975 | 1,919 | 1,975 | 104,600 | 33,700 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250917 | 1,975 | 1,981 | 1,960 | 1,974 | 65,700 | -38,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250918 | 1,978 | 1,986 | 1,941 | 1,951 | 64,300 | -1,400 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250919 | 1,950 | 1,950 | 1,922 | 1,924 | 64,000 | -300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20250922 | 1,926 | 1,935 | 1,912 | 1,915 | 41,700 | -22,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250924 | 1,913 | 1,929 | 1,913 | 1,922 | 47,600 | 5,900 | 100% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20250925 | 1,925 | 1,938 | 1,922 | 1,930 | 85,500 | 37,900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250926 | 1,939 | 1,946 | 1,938 | 1,944 | 69,000 | -16,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250929 | 1,933 | 1,940 | 1,921 | 1,939 | 49,200 | -19,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250930 | 1,939 | 1,949 | 1,907 | 1,909 | 55,800 | 6,600 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251001 | 1,909 | 1,910 | 1,861 | 1,868 | 58,300 | 2,500 | 98% | ▼▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20251002 | 1,868 | 1,873 | 1,846 | 1,853 | 47,700 | -10,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,855 | 1,861 | 1,850 | 1,854 | 29,300 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251006 | 1,886 | 1,886 | 1,857 | 1,870 | 38,500 | 9,200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251007 | 1,880 | 1,888 | 1,872 | 1,885 | 43,000 | 4,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251008 | 1,885 | 1,905 | 1,876 | 1,876 | 51,700 | 8,700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251009 | 1,876 | 1,891 | 1,866 | 1,874 | 48,000 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251010 | 1,855 | 1,867 | 1,846 | 1,867 | 68,100 | 20,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 20,800 | 13,500 | 5,100 | 5,900 | 15,700 | 7,600 |
| 2025-09-26 | 21,800 | 14,900 | 5,100 | 6,100 | 16,700 | 8,800 |
| 2025-09-19 | 23,600 | 14,600 | 7,900 | 5,900 | 15,700 | 8,700 |
| 2025-09-12 | 22,100 | 14,200 | 6,200 | 5,900 | 15,900 | 8,300 |