[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:608億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,851 | 1,851 | 1,818 | 1,824 | 51,800 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 1,871 | 1,871 | 1,846 | 1,846 | 47,300 | 5,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 1,844 | 1,857 | 1,840 | 1,849 | 47,600 | 300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251002 | 1,868 | 1,873 | 1,846 | 1,853 | 47,700 | -10,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,855 | 1,861 | 1,850 | 1,854 | 29,300 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251014 | 1,852 | 1,866 | 1,846 | 1,858 | 48,400 | -19,700 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251016 | 1,860 | 1,871 | 1,860 | 1,865 | 22,900 | -6,600 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251010 | 1,855 | 1,867 | 1,846 | 1,867 | 68,100 | 20,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251001 | 1,909 | 1,910 | 1,861 | 1,868 | 58,300 | 2,500 | 98% | ▼▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20251006 | 1,886 | 1,886 | 1,857 | 1,870 | 38,500 | 9,200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251015 | 1,872 | 1,874 | 1,861 | 1,871 | 29,500 | -18,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251009 | 1,876 | 1,891 | 1,866 | 1,874 | 48,000 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251008 | 1,885 | 1,905 | 1,876 | 1,876 | 51,700 | 8,700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251017 | 1,863 | 1,880 | 1,863 | 1,876 | 28,600 | 5,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251020 | 1,895 | 1,898 | 1,871 | 1,877 | 31,500 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251021 | 1,882 | 1,884 | 1,875 | 1,877 | 29,700 | -1,800 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251022 | 1,872 | 1,885 | 1,869 | 1,877 | 64,800 | 35,100 | 100% | -- | 1774 | 0 | 0 | 97% | 1% |
| 20251028 | 1,886 | 1,886 | 1,868 | 1,878 | 42,200 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251007 | 1,880 | 1,888 | 1,872 | 1,885 | 43,000 | 4,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251024 | 1,897 | 1,900 | 1,883 | 1,890 | 40,900 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251027 | 1,892 | 1,902 | 1,892 | 1,892 | 30,300 | -10,600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251023 | 1,877 | 1,896 | 1,874 | 1,896 | 32,000 | -32,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250930 | 1,939 | 1,949 | 1,907 | 1,909 | 55,800 | 6,600 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 20,800 | 13,500 | 5,100 | 5,900 | 15,700 | 7,600 |
| 2025-10-10 | 19,100 | 13,300 | 5,300 | 5,900 | 13,800 | 7,400 |
| 2025-10-17 | 10,800 | 13,000 | 5,300 | 5,900 | 5,500 | 7,100 |
| 2025-10-24 | 10,700 | 10,400 | 5,400 | 5,900 | 5,300 | 4,500 |