[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:688億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260908 | 2,070 | 2,091 | 2,055 | 2,086 | 56,400 | -32,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260827 | 2,110 | 2,136 | 2,104 | 2,121 | 59,400 | -19,700 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 14% |
| 20260810 | 1,930 | 1,934 | 1,912 | 1,918 | 60,800 | -23,900 | 100% | ▼ | 2228 | 51 | 7 | 96% | 3% |
| 20260910 | 2,064 | 2,064 | 2,043 | 2,064 | 65,300 | -5,200 | 100% | -- | 8885 | 51 | 0 | 95% | 4% |
| 20260909 | 2,094 | 2,094 | 2,051 | 2,064 | 70,500 | 14,100 | 99% | ▼ | 1717 | 51 | 0 | 95% | 4% |
| 20260902 | 2,177 | 2,180 | 2,158 | 2,177 | 76,700 | -35,800 | 100% | -- | 8225 | 0 | 0 | 100% | 17% |
| 20260826 | 2,111 | 2,125 | 2,106 | 2,115 | 79,100 | -16,600 | 100% | ▲ | 2852 | 51 | 0 | 100% | 14% |
| 20260818 | 2,000 | 2,024 | 1,986 | 2,024 | 81,900 | -39,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260907 | 2,124 | 2,124 | 2,068 | 2,077 | 89,100 | -7,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 95% | 8% |
| 20260814 | 1,970 | 1,994 | 1,952 | 1,994 | 92,100 | -74,000 | 101% | ▲ | 8882 | 0 | 5 | 99% | 7% |
| 20260828 | 2,110 | 2,127 | 2,100 | 2,116 | 95,300 | 35,900 | 100% | ▼ | 7747 | 0 | 0 | 100% | 14% |
| 20260825 | 2,111 | 2,122 | 2,107 | 2,111 | 95,700 | -8,600 | 100% | -- | 8285 | 0 | 0 | 100% | 13% |
| 20260904 | 2,155 | 2,156 | 2,130 | 2,135 | 96,900 | -40,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260824 | 2,115 | 2,123 | 2,092 | 2,111 | 104,300 | -9,100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 13% |
| 20260901 | 2,150 | 2,182 | 2,148 | 2,177 | 112,500 | -127,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260821 | 2,108 | 2,122 | 2,096 | 2,112 | 113,400 | -70,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260817 | 1,969 | 2,010 | 1,963 | 2,007 | 121,300 | 29,200 | 101% | ▲▲ | 1171 | 0 | 4 | 100% | 8% |
| 20260819 | 2,037 | 2,054 | 2,023 | 2,051 | 124,700 | 42,800 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 10% |
| 20260903 | 2,170 | 2,177 | 2,155 | 2,160 | 137,700 | 61,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 14% |
| 20260813 | 2,030 | 2,037 | 1,976 | 1,977 | 166,100 | -124,900 | 99% | ▼ | 8228 | 0 | 13 | 98% | 6% |
| 20260820 | 2,080 | 2,109 | 2,069 | 2,109 | 183,500 | 58,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260831 | 2,116 | 2,179 | 2,113 | 2,179 | 239,800 | 144,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260812 | 1,929 | 2,073 | 1,916 | 2,001 | 291,000 | 230,200 | 104% | ▲ | 1171 | 10 | 6 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-21 | ||||||
| 2026-08-28 |