[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:640億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,839 | 1,842 | 1,830 | 1,838 | 22,800 | -6,000 | 100% | ▼ | 2228 | 0 | 20 | 100% | 3% |
| 20250821 | 1,875 | 1,875 | 1,859 | 1,874 | 23,600 | -5,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250819 | 1,856 | 1,866 | 1,854 | 1,861 | 27,400 | -8,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250728 | 1,831 | 1,839 | 1,829 | 1,839 | 28,800 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250820 | 1,861 | 1,877 | 1,856 | 1,870 | 29,000 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250804 | 1,870 | 1,875 | 1,859 | 1,861 | 29,200 | -18,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250731 | 1,849 | 1,854 | 1,838 | 1,846 | 33,700 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250815 | 1,840 | 1,844 | 1,828 | 1,842 | 33,900 | -7,300 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 8 | 97% | 2% |
| 20250818 | 1,836 | 1,855 | 1,835 | 1,852 | 36,100 | 2,200 | 101% | ▲ | 1171 | 0 | 7 | 98% | 2% |
| 20250730 | 1,838 | 1,852 | 1,832 | 1,849 | 36,700 | 13,900 | 101% | ▲ | 1171 | 0 | 19 | 100% | 4% |
| 20250807 | 1,897 | 1,903 | 1,886 | 1,896 | 37,200 | -12,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250805 | 1,861 | 1,889 | 1,858 | 1,881 | 38,900 | 9,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250814 | 1,844 | 1,854 | 1,830 | 1,846 | 41,200 | -20,200 | 100% | ▼▼▼▼▼ | 8888 | 0 | 10 | 97% | 3% |
| 20250822 | 1,870 | 1,892 | 1,865 | 1,888 | 47,400 | 23,800 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250801 | 1,855 | 1,874 | 1,851 | 1,873 | 47,600 | 13,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250825 | 1,885 | 1,902 | 1,880 | 1,897 | 47,700 | 300 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250806 | 1,887 | 1,900 | 1,882 | 1,897 | 49,900 | 11,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250828 | 1,938 | 1,940 | 1,920 | 1,920 | 56,500 | -19,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250813 | 1,870 | 1,872 | 1,846 | 1,848 | 61,400 | -2,100 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 97% | 3% |
| 20250812 | 1,866 | 1,876 | 1,854 | 1,872 | 63,500 | -12,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
| 20250827 | 1,918 | 1,938 | 1,894 | 1,937 | 75,700 | -71,300 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250808 | 1,896 | 1,904 | 1,862 | 1,885 | 76,400 | 39,200 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20250826 | 1,899 | 1,946 | 1,891 | 1,935 | 147,000 | 99,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,400 | 24,000 | 7,100 | 100 | 18,300 | 23,900 |
| 2025-08-08 | 23,700 | 27,100 | 6,900 | 200 | 16,800 | 26,900 |
| 2025-08-15 | 23,300 | 27,200 | 4,900 | 100 | 18,400 | 27,100 |
| 2025-08-22 | 21,000 | 26,900 | 4,900 | 100 | 16,100 | 26,800 |