[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,853 | 1,862 | 1,847 | 1,852 | 29,000 | -50,000 | 100% | ▼ | 8228 | 0 | 8 | 98% | 2% |
| 20251021 | 1,882 | 1,884 | 1,875 | 1,877 | 29,700 | -1,800 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251027 | 1,892 | 1,902 | 1,892 | 1,892 | 30,300 | -10,600 | 100% | ▲ | 2282 | 0 | 19 | 98% | 2% |
| 20251020 | 1,895 | 1,898 | 1,871 | 1,877 | 31,500 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251023 | 1,877 | 1,896 | 1,874 | 1,896 | 32,000 | -32,800 | 101% | ▲ | 2222 | 0 | 20 | 98% | 2% |
| 20251107 | 1,852 | 1,878 | 1,852 | 1,878 | 37,400 | 8,400 | 101% | ▲ | 1171 | 0 | 7 | 99% | 3% |
| 20251110 | 1,880 | 1,885 | 1,872 | 1,881 | 38,300 | 900 | 100% | ▲▲ | 1111 | 0 | 9 | 99% | 3% |
| 20251024 | 1,897 | 1,900 | 1,883 | 1,890 | 40,900 | 8,900 | 100% | ▼ | 1117 | 0 | 20 | 97% | 2% |
| 20251028 | 1,886 | 1,886 | 1,868 | 1,878 | 42,200 | 11,900 | 99% | ▼ | 7777 | 0 | 18 | 98% | 1% |
| 20251113 | 1,903 | 1,908 | 1,885 | 1,897 | 43,900 | -20,500 | 100% | ▲▲ | 2822 | 0 | 7 | 100% | 4% |
| 20251104 | 1,820 | 1,844 | 1,817 | 1,837 | 45,000 | -6,800 | 101% | ▲ | 8882 | 0 | 10 | 97% | 1% |
| 20251111 | 1,875 | 1,882 | 1,853 | 1,874 | 46,300 | 8,000 | 100% | ▼ | 7777 | 0 | 8 | 99% | 3% |
| 20251029 | 1,871 | 1,871 | 1,846 | 1,846 | 47,300 | 5,100 | 98% | ▼▼ | 7777 | 0 | 15 | 97% | 0% |
| 20251030 | 1,844 | 1,857 | 1,840 | 1,849 | 47,600 | 300 | 100% | ▲ | 7771 | 0 | 12 | 98% | 0% |
| 20251031 | 1,851 | 1,851 | 1,818 | 1,824 | 51,800 | 4,200 | 99% | ▼ | 7717 | 0 | 11 | 96% | 0% |
| 20251112 | 1,889 | 1,904 | 1,886 | 1,892 | 64,400 | 18,100 | 101% | ▲ | 1111 | 0 | 8 | 100% | 4% |
| 20251022 | 1,872 | 1,885 | 1,869 | 1,877 | 64,800 | 35,100 | 100% | -- | 1774 | 0 | 0 | 97% | 1% |
| 20251118 | 1,952 | 1,972 | 1,947 | 1,949 | 66,000 | -28,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251120 | 1,965 | 1,980 | 1,955 | 1,975 | 75,800 | -28,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251105 | 1,840 | 1,864 | 1,830 | 1,856 | 79,000 | 34,000 | 101% | ▲▲ | 1111 | 40 | 9 | 98% | 2% |
| 20251117 | 1,932 | 1,960 | 1,912 | 1,951 | 94,500 | -86,900 | 102% | ▲▲▲▲ | 5222 | 0 | 5 | 100% | 7% |
| 20251119 | 1,954 | 1,976 | 1,954 | 1,965 | 104,000 | 38,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251121 | 1,976 | 2,040 | 1,976 | 2,040 | 132,900 | 57,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251114 | 1,891 | 1,960 | 1,862 | 1,910 | 181,400 | 137,500 | 101% | ▲▲▲ | 1771 | 0 | 6 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,700 | 10,400 | 5,400 | 5,900 | 5,300 | 4,500 |
| 2025-10-31 | 13,500 | 12,600 | 5,800 | 5,900 | 7,700 | 6,700 |
| 2025-11-07 | 15,100 | 12,800 | 7,800 | 5,900 | 7,300 | 6,900 |
| 2025-11-14 | 17,400 | 10,200 | 6,100 | 4,200 | 11,300 | 6,000 |