[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,860 | 1,866 | 1,852 | 1,858 | 93,500 | 200 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20260611 | 1,871 | 1,880 | 1,856 | 1,879 | 64,900 | -12,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260609 | 1,863 | 1,863 | 1,836 | 1,840 | 90,100 | -62,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260605 | 1,811 | 1,838 | 1,811 | 1,826 | 68,000 | -46,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260604 | 1,802 | 1,820 | 1,801 | 1,811 | 114,800 | -4,600 | 99% | ▼ | 8228 | 0 | 7 | 93% | 1% |
| 20260603 | 1,785 | 1,825 | 1,779 | 1,822 | 119,400 | -25,800 | 102% | ▲ | 2882 | 0 | 7 | 94% | 2% |
| 20260602 | 1,809 | 1,812 | 1,788 | 1,788 | 145,200 | 22,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260601 | 1,820 | 1,833 | 1,807 | 1,829 | 122,300 | 45,800 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260529 | 1,828 | 1,837 | 1,820 | 1,820 | 76,500 | -46,700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260528 | 1,840 | 1,840 | 1,812 | 1,819 | 123,200 | -18,700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260527 | 1,812 | 1,846 | 1,808 | 1,843 | 141,900 | 46,600 | 102% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260521 | 1,901 | 1,912 | 1,891 | 1,891 | 66,200 | -64,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260520 | 1,943 | 1,943 | 1,887 | 1,906 | 130,600 | -6,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260519 | 1,934 | 1,947 | 1,926 | 1,943 | 136,800 | -25,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260518 | 1,900 | 1,939 | 1,885 | 1,918 | 162,300 | -5,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260514 | 1,858 | 1,881 | 1,857 | 1,874 | 119,700 | 26,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260512 | 1,845 | 1,870 | 1,843 | 1,860 | 93,300 | -36,700 | 101% | ▲ | 8282 | 0 | 6 | 96% | 2% |
| 20260526 | 1,840 | 1,854 | 1,812 | 1,812 | 95,300 | 15,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260522 | 1,900 | 1,900 | 1,872 | 1,881 | 75,100 | 8,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260515 | 1,874 | 1,919 | 1,868 | 1,896 | 167,800 | 48,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260608 | 1,828 | 1,860 | 1,828 | 1,857 | 152,800 | 84,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260612 | 1,877 | 1,898 | 1,870 | 1,898 | 119,100 | 54,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260525 | 1,883 | 1,885 | 1,833 | 1,835 | 80,300 | 5,200 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20260610 | 1,839 | 1,871 | 1,838 | 1,871 | 77,700 | -12,400 | 102% | ▲ | 2282 | 51 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 33,000 | 15,200 | 6,400 | 200 | 26,600 | 15,000 |
| 2026-05-22 | 29,200 | 9,300 | 6,300 | 6,600 | 22,900 | 2,700 |
| 2026-05-29 |