[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:658億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,975 | 1,981 | 1,960 | 1,974 | 65,700 | 0% | -- | 0 | % | % | |||
| 20250902 | 1,866 | 1,871 | 1,855 | 1,869 | 53,500 | 18,300 | 100% | ▼▼▼▼ | 7777 | 0 | 10 | 96% | 1% |
| 20250901 | 1,873 | 1,892 | 1,863 | 1,872 | 35,200 | -30,200 | 100% | ▼▼▼ | 8888 | 0 | 11 | 97% | 2% |
| 20250829 | 1,905 | 1,906 | 1,872 | 1,874 | 65,400 | 8,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250903 | 1,869 | 1,899 | 1,864 | 1,889 | 65,300 | 11,800 | 101% | ▲ | 1111 | 0 | 9 | 98% | 3% |
| 20250819 | 1,856 | 1,866 | 1,854 | 1,861 | 27,400 | -8,700 | 100% | ▲▲ | 2222 | 0 | 20 | 98% | 3% |
| 20250905 | 1,902 | 1,909 | 1,885 | 1,903 | 61,400 | -23,000 | 100% | -- | 8825 | 0 | 0 | 98% | 3% |
| 20250904 | 1,892 | 1,919 | 1,892 | 1,903 | 84,400 | 19,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250818 | 1,836 | 1,855 | 1,835 | 1,852 | 36,100 | 2,200 | 101% | ▲ | 1171 | 0 | 7 | 98% | 2% |
| 20250828 | 1,938 | 1,940 | 1,920 | 1,920 | 56,500 | -19,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250820 | 1,861 | 1,877 | 1,856 | 1,870 | 29,000 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 19 | 99% | 3% |
| 20250908 | 1,908 | 1,914 | 1,897 | 1,909 | 43,100 | -18,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250909 | 1,904 | 1,925 | 1,899 | 1,916 | 64,500 | 21,400 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250910 | 1,915 | 1,939 | 1,905 | 1,926 | 56,900 | -7,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250911 | 1,926 | 1,934 | 1,921 | 1,923 | 28,600 | -28,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250821 | 1,875 | 1,875 | 1,859 | 1,874 | 23,600 | -5,400 | 100% | ▲▲▲▲ | 8222 | 0 | 18 | 99% | 2% |
| 20250827 | 1,918 | 1,938 | 1,894 | 1,937 | 75,700 | -71,300 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250826 | 1,899 | 1,946 | 1,891 | 1,935 | 147,000 | 99,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250825 | 1,885 | 1,902 | 1,880 | 1,897 | 47,700 | 300 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250822 | 1,870 | 1,892 | 1,865 | 1,888 | 47,400 | 23,800 | 101% | ▲▲▲▲▲ | 1171 | 0 | 17 | 100% | 3% |
| 20250912 | 1,940 | 1,944 | 1,927 | 1,933 | 70,900 | 42,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 1,925 | 1,975 | 1,919 | 1,975 | 104,600 | 33,700 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 21,000 | 26,900 | 4,900 | 100 | 16,100 | 26,800 |
| 2025-08-29 | 23,300 | 14,000 | 5,800 | 4,000 | 17,500 | 10,000 |
| 2025-09-05 | 23,600 | 14,100 | 5,200 | 6,000 | 18,400 | 8,100 |