[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:609億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,921 | 1,935 | 1,903 | 1,903 | 86,900 | -67,700 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260413 | 1,930 | 1,932 | 1,906 | 1,915 | 63,300 | -41,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260417 | 1,910 | 1,922 | 1,905 | 1,908 | 39,100 | -29,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260403 | 1,945 | 1,947 | 1,932 | 1,933 | 46,900 | -27,500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260415 | 1,904 | 1,919 | 1,904 | 1,918 | 59,000 | -25,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260402 | 1,924 | 1,947 | 1,924 | 1,939 | 74,400 | -17,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260424 | 1,846 | 1,852 | 1,834 | 1,834 | 58,700 | -7,000 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260428 | 1,834 | 1,840 | 1,826 | 1,840 | 65,300 | -6,200 | 100% | ▲ | 2552 | 0 | 0 | 94% | 0% |
| 20260422 | 1,872 | 1,875 | 1,856 | 1,860 | 62,400 | -5,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260410 | 1,955 | 1,976 | 1,921 | 1,930 | 104,300 | -700 | 99% | ▼▼▼ | 2858 | 24 | 0 | 98% | 2% |
| 20260423 | 1,858 | 1,858 | 1,841 | 1,843 | 65,700 | 3,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260421 | 1,904 | 1,905 | 1,874 | 1,874 | 67,700 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260408 | 1,963 | 1,963 | 1,944 | 1,946 | 81,400 | 4,400 | 99% | ▼ | 7417 | 0 | 0 | 99% | 3% |
| 20260401 | 1,918 | 1,936 | 1,914 | 1,936 | 91,400 | 4,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260501 | 1,828 | 1,828 | 1,811 | 1,826 | 83,600 | 7,600 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260416 | 1,914 | 1,933 | 1,900 | 1,904 | 68,500 | 9,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260430 | 1,833 | 1,835 | 1,820 | 1,828 | 76,000 | 10,700 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260407 | 1,944 | 1,965 | 1,944 | 1,958 | 77,000 | 12,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260427 | 1,834 | 1,835 | 1,826 | 1,834 | 71,500 | 12,800 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20260406 | 1,930 | 1,948 | 1,926 | 1,944 | 64,500 | 17,600 | 101% | ▲ | 1771 | 51 | 0 | 99% | 3% |
| 20260414 | 1,911 | 1,921 | 1,892 | 1,906 | 84,300 | 21,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260409 | 1,955 | 1,955 | 1,934 | 1,942 | 105,000 | 23,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260420 | 1,916 | 1,919 | 1,892 | 1,899 | 63,400 | 24,300 | 100% | ▼ | 7717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 1379 | Barclays Capital Securities Ltd | 173,831 | 1% | ▲ | |
| 2026-04-27 | 1379 | Barclays Capital Securities Ltd | 207,331 | 1% | ▲ | 33,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 18,900 | 9,400 | 3,400 | 4,500 | 15,500 | 4,900 |
| 2026-04-10 | 20,300 | 9,000 | 3,000 | 4,200 | 17,300 | 4,800 |
| 2026-04-17 | 23,000 | 9,500 | 3,400 | 4,100 | 19,600 | 5,400 |
| 2026-04-24 | 31,000 | 4,800 | 5,800 | 100 | 25,200 | 4,700 |