[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,882 | 1,918 | 1,877 | 1,915 | 154,600 | -98,400 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260324 | 1,922 | 1,935 | 1,910 | 1,927 | 89,400 | -86,700 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260331 | 1,921 | 1,935 | 1,903 | 1,903 | 86,900 | -67,700 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260310 | 1,972 | 1,973 | 1,949 | 1,959 | 83,700 | -52,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260316 | 1,920 | 1,939 | 1,917 | 1,931 | 103,700 | -34,500 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20260403 | 1,945 | 1,947 | 1,932 | 1,933 | 46,900 | -27,500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260317 | 1,926 | 1,941 | 1,926 | 1,935 | 78,800 | -24,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260402 | 1,924 | 1,947 | 1,924 | 1,939 | 74,400 | -17,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260318 | 1,932 | 1,946 | 1,931 | 1,946 | 64,000 | -14,800 | 101% | ▲▲▲ | 2222 | 51 | 0 | 97% | 1% |
| 20260408 | 1,963 | 1,963 | 1,944 | 1,946 | 81,400 | 4,400 | 99% | ▼ | 7417 | 0 | 0 | 99% | 3% |
| 20260401 | 1,918 | 1,936 | 1,914 | 1,936 | 91,400 | 4,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260313 | 1,920 | 1,934 | 1,915 | 1,921 | 138,200 | 9,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260312 | 1,951 | 1,951 | 1,924 | 1,928 | 128,900 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260407 | 1,944 | 1,965 | 1,944 | 1,958 | 77,000 | 12,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260406 | 1,930 | 1,948 | 1,926 | 1,944 | 64,500 | 17,600 | 101% | ▲ | 1771 | 51 | 0 | 99% | 3% |
| 20260409 | 1,955 | 1,955 | 1,934 | 1,942 | 105,000 | 23,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260309 | 1,920 | 1,959 | 1,912 | 1,953 | 136,100 | 24,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260326 | 1,945 | 1,954 | 1,943 | 1,953 | 141,000 | 25,600 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260325 | 1,941 | 1,958 | 1,938 | 1,951 | 115,400 | 26,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260311 | 1,959 | 1,971 | 1,955 | 1,955 | 117,600 | 33,900 | 100% | ▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260319 | 1,940 | 1,940 | 1,917 | 1,917 | 107,800 | 43,800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260323 | 1,912 | 1,912 | 1,893 | 1,894 | 176,100 | 68,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260327 | 1,956 | 1,978 | 1,955 | 1,967 | 253,000 | 112,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 23,400 | 110,500 | 5,200 | 102,200 | 18,200 | 8,300 |
| 2026-03-19 | 24,300 | 169,100 | 5,400 | 163,900 | 18,900 | 5,200 |
| 2026-03-27 | 21,000 | 462,100 | 3,800 | 408,300 | 17,200 | 53,800 |
| 2026-04-03 | 18,900 | 9,400 | 3,400 | 4,500 | 15,500 | 4,900 |