[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260609 | 1,863 | 1,863 | 1,836 | 1,840 | 90,100 | -62,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260701 | 1,832 | 1,844 | 1,821 | 1,830 | 66,400 | -55,200 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260605 | 1,811 | 1,838 | 1,811 | 1,826 | 68,000 | -46,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260603 | 1,785 | 1,825 | 1,779 | 1,822 | 119,400 | -25,800 | 102% | ▲ | 2882 | 0 | 7 | 94% | 2% |
| 20260615 | 1,898 | 1,909 | 1,869 | 1,869 | 94,900 | -24,200 | 98% | ▼ | 2828 | 0 | 0 | 96% | 5% |
| 20260630 | 1,860 | 1,862 | 1,821 | 1,828 | 121,600 | -22,600 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260618 | 1,871 | 1,887 | 1,862 | 1,874 | 48,600 | -19,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 5% |
| 20260617 | 1,870 | 1,888 | 1,870 | 1,871 | 68,200 | -18,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260611 | 1,871 | 1,880 | 1,856 | 1,879 | 64,900 | -12,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260610 | 1,839 | 1,871 | 1,838 | 1,871 | 77,700 | -12,400 | 102% | ▲ | 2282 | 51 | 0 | 96% | 5% |
| 20260624 | 1,865 | 1,872 | 1,852 | 1,852 | 61,200 | -8,300 | 100% | ▼▼▼ | 2828 | 24 | 0 | 98% | 4% |
| 20260616 | 1,862 | 1,878 | 1,852 | 1,870 | 86,700 | -8,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260604 | 1,802 | 1,820 | 1,801 | 1,811 | 114,800 | -4,600 | 99% | ▼ | 8228 | 0 | 7 | 93% | 1% |
| 20260625 | 1,852 | 1,864 | 1,848 | 1,853 | 65,900 | 4,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260622 | 1,880 | 1,890 | 1,862 | 1,865 | 59,300 | 5,100 | 99% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260619 | 1,870 | 1,890 | 1,866 | 1,886 | 54,200 | 5,600 | 101% | ▲▲▲▲ | 1171 | 51 | 0 | 99% | 5% |
| 20260703 | 1,874 | 1,902 | 1,865 | 1,887 | 104,500 | 9,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260623 | 1,856 | 1,867 | 1,854 | 1,860 | 69,500 | 10,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260629 | 1,843 | 1,868 | 1,833 | 1,868 | 144,200 | 22,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260602 | 1,809 | 1,812 | 1,788 | 1,788 | 145,200 | 22,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260702 | 1,847 | 1,869 | 1,841 | 1,869 | 95,500 | 29,100 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260601 | 1,820 | 1,833 | 1,807 | 1,829 | 122,300 | 45,800 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260612 | 1,877 | 1,898 | 1,870 | 1,898 | 119,100 | 54,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260626 | 1,849 | 1,855 | 1,815 | 1,837 | 121,800 | 55,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260608 | 1,828 | 1,860 | 1,828 | 1,857 | 152,800 | 84,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 |