[1379]ホクト:【ブナシメジ】エリンギやレトルト食品の生産も
Yahoo! 【プライム/01水産・農林業】 売上高:831040 当期純利益:44410 総資産:1076200 時価:627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,827 | 1,874 | 1,810 | 1,856 | 199,500 | 121,400 | 102% | ▲▲ | 1771 | 10 | 8 | 95% | 2% |
| 20260515 | 1,874 | 1,919 | 1,868 | 1,896 | 167,800 | 48,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260514 | 1,858 | 1,881 | 1,857 | 1,874 | 119,700 | 26,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260427 | 1,834 | 1,835 | 1,826 | 1,834 | 71,500 | 12,800 | 100% | -- | 7774 | 0 | 13 | 94% | 0% |
| 20260430 | 1,833 | 1,835 | 1,820 | 1,828 | 76,000 | 10,700 | 99% | ▼ | 7777 | 0 | 11 | 93% | 0% |
| 20260522 | 1,900 | 1,900 | 1,872 | 1,881 | 75,100 | 8,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260501 | 1,828 | 1,828 | 1,811 | 1,826 | 83,600 | 7,600 | 100% | ▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20260423 | 1,858 | 1,858 | 1,841 | 1,843 | 65,700 | 3,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260513 | 1,860 | 1,866 | 1,852 | 1,858 | 93,500 | 200 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20260422 | 1,872 | 1,875 | 1,856 | 1,860 | 62,400 | -5,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260507 | 1,840 | 1,842 | 1,827 | 1,827 | 78,100 | -5,500 | 100% | ▲ | 2222 | 0 | 9 | 93% | 0% |
| 20260518 | 1,900 | 1,939 | 1,885 | 1,918 | 162,300 | -5,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260428 | 1,834 | 1,840 | 1,826 | 1,840 | 65,300 | -6,200 | 100% | ▲ | 2552 | 0 | 12 | 94% | 0% |
| 20260520 | 1,943 | 1,943 | 1,887 | 1,906 | 130,600 | -6,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260424 | 1,846 | 1,852 | 1,834 | 1,834 | 58,700 | -7,000 | 100% | ▼▼▼▼▼ | 8888 | 24 | 14 | 94% | 0% |
| 20260519 | 1,934 | 1,947 | 1,926 | 1,943 | 136,800 | -25,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260512 | 1,845 | 1,870 | 1,843 | 1,860 | 93,300 | -36,700 | 101% | ▲ | 8282 | 0 | 6 | 96% | 2% |
| 20260521 | 1,901 | 1,912 | 1,891 | 1,891 | 66,200 | -64,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260511 | 1,883 | 1,884 | 1,842 | 1,842 | 130,000 | -69,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1379 | Barclays Capital Securities Ltd | 207,331 | 1% | ▲ | 33,500 |
| 2026-05-11 | 1379 | Barclays Capital Securities Ltd | 134,531 | 0% | ▼ | -72,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31,000 | 4,800 | 5,800 | 100 | 25,200 | 4,700 |
| 2026-05-01 | 35,100 | 6,900 | 6,600 | 100 | 28,500 | 6,800 |
| 2026-05-15 | 33,000 | 15,200 | 6,400 | 200 | 26,600 | 15,000 |