| 2026-04-09 | 3002 | グンゼ | 498,961 | 2% | ▼ | -18,500 | Citigroup Global Markets Limited | 3,945 | 207,300 |
| 2026-04-09 | 3023 | ラサ商事 | 123,344 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,970 | 35,500 |
| 2026-04-09 | 3064 | モノタロウ | 2,598,584 | 1% | ▲ | 477,900 | Barclays Capital Securities Ltd | 1,814 | 3,402,000 |
| 2026-04-09 | 3064 | モノタロウ | 8,125,393 | 2% | ▲ | 199,356 | UBS AG | 1,814 | 3,402,000 |
| 2026-04-09 | 3077 | ホリイフード | 36,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 770 | 82,300 |
| 2026-04-09 | 3077 | ホリイフード | 28,600 | 0% | ▼ | -8,000 | Nomura International plc | 770 | 82,300 |
| 2026-04-09 | 3083 | シーズメン | 46,000 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,304 | 325,100 |
| 2026-04-09 | 3092 | ＺＯＺＯ | 4,894,574 | 1% | ▲ | 561,214 | Barclays Capital Securities Ltd | 1,106 | 4,223,300 |
| 2026-04-09 | 3092 | ＺＯＺＯ | 5,533,347 | 1% | ▲ | 257,800 | UBS AG | 1,106 | 4,223,300 |
| 2026-04-09 | 3093 | トレファク | 122,043 | 1% | ▼ | -44,300 | UBS AG | 1,775 | 360,400 |
| 2026-04-09 | 3103 | ユニチカ | 1,337,094 | 2% | ▲ | 31,632 | Barclays Capital Securities Ltd | 1,163 | 5,549,400 |
| 2026-04-09 | 3103 | ユニチカ | 867,821 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 5,549,400 |
| 2026-04-09 | 3104 | 富士紡ＨＤ | 199,003 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 3,805 | 240,200 |
| 2026-04-09 | 3109 | シキボウ | 84,284 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,076 | 24,000 |
| 2026-04-09 | 3110 | 日東紡 | 337,021 | 1% | ▲ | 56,900 | MERRILL LYNCH INTERNATIONAL | 25,290 | 2,836,700 |
| 2026-04-09 | 3116 | トヨタ紡織 | 1,099,270 | 1% | ▼ | -56,500 | Citigroup Global Markets Limited | 2,441 | 761,400 |
| 2026-04-09 | 3134 | Ｈａｍｅｅ | 304,370 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 524 | 186,600 |
| 2026-04-09 | 3180 | Ｂガレージ | 61,853 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 92,400 |
| 2026-04-09 | 3182 | オイシックス | 438,677 | 1% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 98,200 |
| 2026-04-09 | 3186 | ネクステージ | 721,616 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 3,585 | 670,000 |
| 2026-04-09 | 3192 | 白鳩 | 45,900 | 1% | ▲ | | UBS AG | 530 | 2,727,900 |
| 2026-04-09 | 3205 | ダイドー | 155,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 708 | 217,200 |
| 2026-04-09 | 3261 | グラン | 28,500 | 1% | ▼ | -1,500 | UBS AG | 481 | 6,000 |
| 2026-04-09 | 3315 | 日本コークス | 4,304,065 | 1% | ▲ | 529,200 | Barclays Capital Securities Ltd | 106 | 6,686,300 |
| 2026-04-09 | 3315 | 日本コークス | 2,657,598 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 106 | 6,686,300 |
| 2026-04-09 | 3315 | 日本コークス | 8,979,247 | 3% | ▼ | -227,485 | Nomura International plc | 106 | 6,686,300 |
| 2026-04-09 | 3350 | メタプラ | 6,403,096 | 1% | ▲ | 124,700 | UBS AG | 307 | 15,652,100 |
| 2026-04-09 | 3388 | 明治電機工業 | 101,800 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 2,124 | 22,900 |
| 2026-04-09 | 3401 | 帝人 | 1,168,135 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,716 | 1,054,400 |
| 2026-04-09 | 3415 | Ｔ－ＢＡＳＥ | 211,045 | 0% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 454 | 1,452,100 |
| 2026-04-09 | 3415 | Ｔ－ＢＡＳＥ | 141,528 | 0% | ▼ | -170,524 | Nomura International plc | 454 | 1,452,100 |
| 2026-04-09 | 3421 | 稲葉製作 | 119,297 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,732 | 20,900 |
| 2026-04-09 | 3431 | 宮地エンジ | 197,889 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 142,000 |
| 2026-04-09 | 3436 | ＳＵＭＣＯ | 941,150 | 0% | ▼ | -1,314,924 | Barclays Capital Securities Ltd | 1,950 | 9,341,600 |
| 2026-04-09 | 3436 | ＳＵＭＣＯ | 5,766,865 | 2% | ▼ | -114,399 | MERRILL LYNCH INTERNATIONAL | 1,950 | 9,341,600 |
| 2026-04-09 | 3496 | アズーム | 128,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,475 | 65,500 |
| 2026-04-09 | 3498 | 霞ヶ関Ｃ | 174,586 | 1% | ▲ | 11,899 | Barclays Bank PLC | 6,340 | 432,600 |
| 2026-04-09 | 3498 | 霞ヶ関Ｃ | 463,100 | 2% | ▲ | 54,400 | Nomura International plc | 6,340 | 432,600 |
| 2026-04-09 | 3498 | 霞ヶ関Ｃ | 123,617 | 1% | ▲ | | UBS AG | 6,340 | 432,600 |
| 2026-04-09 | 3556 | リネットＪ | 153,200 | 1% | ▼ | -14,500 | Nomura Asset Management Singapore Limited | 900 | 210,400 |
| 2026-04-09 | 3558 | ジェイドＧ | 225,811 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 82,300 |
| 2026-04-09 | 3624 | アクセルＭ | 0 | 0% | ▼ | -207,987 | GOLDMAN SACHS INTERNATIONAL | 87 | 1,302,800 |
| 2026-04-09 | 3624 | アクセルＭ | 67,900 | 0% | ▼ | -49,700 | Nomura International plc | 87 | 1,302,800 |
| 2026-04-09 | 3626 | ＴＩＳ | 1,148,117 | 1% | ▲ | 547,550 | Barclays Capital Securities Ltd | 3,484 | 1,792,300 |
| 2026-04-09 | 3626 | ＴＩＳ | 1,802,764 | 1% | ▲ | 247,053 | GOLDMAN SACHS INTERNATIONAL | 3,484 | 1,792,300 |
| 2026-04-09 | 3647 | ジー・スリー | 194,960 | 1% | ▲ | 97,006 | Barclays Capital Securities Ltd | 150 | 258,300 |
| 2026-04-09 | 3652 | ＤＭＰ | 15,200 | 0% | ▼ | -3,100 | UBS AG | 2,100 | 14,100 |
| 2026-04-09 | 3657 | ポールＨＤ | 237,061 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 307 | 101,700 |
| 2026-04-09 | 3657 | ポールＨＤ | 247,670 | 1% | ▲ | 23,078 | Nomura International plc | 307 | 101,700 |
| 2026-04-09 | 3660 | アイスタイル | 1,264,300 | 1% | ▼ | -582,227 | Citigroup Global Markets Limited | 457 | 846,100 |
| 2026-04-09 | 3661 | エムアップ | 534,683 | 1% | ▲ | 58,324 | Nomura International plc | 717 | 610,100 |
| 2026-04-09 | 3681 | ブイキューブ | 19,800 | 0% | ▼ | -183,500 | Barclays Capital Securities Ltd | 76 | 8,927,600 |
| 2026-04-09 | 3687 | Ｆスターズ | 1,069,508 | 3% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 376,400 |
| 2026-04-09 | 3687 | Ｆスターズ | 157,220 | 0% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,267 | 376,400 |
| 2026-04-09 | 3692 | ＦＦＲＩ | 57,874 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 6,450 | 211,000 |
| 2026-04-09 | 3696 | セレス | 343,693 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 129,100 |
| 2026-04-09 | 3697 | ＳＨＩＦＴ | 4,798,135 | 2% | ▲ | 322,284 | GOLDMAN SACHS INTERNATIONAL | 665 | 6,327,100 |
| 2026-04-09 | 3697 | ＳＨＩＦＴ | 5,762,332 | 2% | ▼ | -466,200 | MERRILL LYNCH INTERNATIONAL | 665 | 6,327,100 |
| 2026-04-09 | 3697 | ＳＨＩＦＴ | 4,012,600 | 2% | ▼ | -605,900 | UBS AG | 665 | 6,327,100 |
| 2026-04-09 | 3719 | ジェクシード | 149,001 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 234 | 784,700 |
| 2026-04-09 | 3719 | ジェクシード | 389,700 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 234 | 784,700 |
| 2026-04-09 | 3719 | ジェクシード | 1,077,829 | 4% | ▲ | 105,231 | Nomura International plc | 234 | 784,700 |
| 2026-04-09 | 3741 | セック | 106,666 | 1% | ▲ | 31,783 | Nomura International plc | 2,976 | 150,300 |
| 2026-04-09 | 3747 | インタートレ | 96,287 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 610 | 44,300 |
| 2026-04-09 | 3753 | フライト | 93,700 | 1% | ▲ | 10,300 | Nomura International plc | 161 | 232,200 |
| 2026-04-09 | 3776 | ＢＢタワー | 321,900 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 238 | 524,200 |
| 2026-04-09 | 3776 | ＢＢタワー | 999,183 | 2% | ▲ | 36,999 | Nomura International plc | 238 | 524,200 |
| 2026-04-09 | 3777 | 環境フレンド | 7,676,900 | 2% | ▼ | -130,900 | Barclays Capital Securities Ltd | 59 | 1,368,100 |
| 2026-04-09 | 3778 | さくらネット | 434,039 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 3,180 | 3,307,800 |
| 2026-04-09 | 3778 | さくらネット | 593,022 | 1% | ▲ | 114,834 | Nomura International plc | 3,180 | 3,307,800 |
| 2026-04-09 | 3823 | ＷＨＤＣ | 1,900,000 | 1% | ▲ | 400,000 | GOLDMAN SACHS INTERNATIONAL | 45 | 1,094,800 |
| 2026-04-09 | 3837 | アドソル日進 | 257,746 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,500 | 121,200 |
| 2026-04-09 | 3837 | アドソル日進 | 134,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,500 | 121,200 |
| 2026-04-09 | 3853 | アステリア | 260,676 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,515 | 819,500 |
| 2026-04-09 | 3853 | アステリア | 268,982 | 2% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 819,500 |
| 2026-04-09 | 3858 | ユビＡＩ | 109,346 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 339 | 28,800 |
| 2026-04-09 | 3864 | 三菱紙 | 255,300 | 1% | ▼ | -17,600 | Diversified Select Opportunities, LLC | 895 | 244,300 |
| 2026-04-09 | 3891 | 高度紙 | 64,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,060 | 71,500 |
| 2026-04-09 | 3903 | ｇｕｍｉ | 651,972 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 341 | 296,600 |
| 2026-04-09 | 3905 | データセク | 317,020 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 359,200 |
| 2026-04-09 | 3911 | Ａｉｍｉｎｇ | 363,529 | 1% | ▼ | -71,000 | GOLDMAN SACHS INTERNATIONAL | 196 | 271,200 |
| 2026-04-09 | 3923 | ラクス | 3,202,482 | 1% | ▲ | 358,483 | GOLDMAN SACHS INTERNATIONAL | 795 | 3,315,500 |
| 2026-04-09 | 3923 | ラクス | 2,981,022 | 1% | ▲ | 522,400 | MERRILL LYNCH INTERNATIONAL | 795 | 3,315,500 |
| 2026-04-09 | 3935 | エディア | 37,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 698 | 52,900 |
| 2026-04-09 | 3935 | エディア | 32,900 | 1% | ▲ | 10,400 | Nomura International plc | 698 | 52,900 |
| 2026-04-09 | 3962 | チェンジＨＤ | 1,084,183 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 958 | 252,400 |
| 2026-04-09 | 3993 | パークシャ | 592,600 | 2% | ▲ | 67,600 | Barclays Capital Securities Ltd | 2,912 | 302,400 |
| 2026-04-09 | 3993 | パークシャ | 726,562 | 2% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 302,400 |
| 2026-04-09 | 3993 | パークシャ | 411,447 | 1% | ▲ | 45,604 | Nomura International plc | 2,912 | 302,400 |
| 2026-04-09 | 3994 | マネフォ | 1,700,279 | 3% | ▼ | -24,600 | Barclays Capital Securities Ltd | 3,860 | 886,500 |
| 2026-04-09 | 3994 | マネフォ | 2,481,327 | 4% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 3,860 | 886,500 |
| 2026-04-09 | 4004 | レゾナック | 1,882,147 | 1% | ▲ | 224,277 | Nomura International plc | 13,030 | 3,320,100 |
| 2026-04-09 | 4004 | レゾナック | 1,720,695 | 1% | ▼ | -242,582 | UBS AG | 13,030 | 3,320,100 |
| 2026-04-09 | 4005 | 住友化 | 9,161,529 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 537 | 14,120,300 |
| 2026-04-09 | 4005 | 住友化 | 4,754,143 | 0% | ▼ | -3,799,217 | UBS AG | 537 | 14,120,300 |
| 2026-04-09 | 4008 | 住友精化 | 562,798 | 1% | ▲ | 27,531 | Nomura International plc | 1,252 | 201,400 |
| 2026-04-09 | 4011 | ヘッドウォ | 24,700 | 1% | ▲ | 3,300 | Nomura International plc | 2,399 | 12,500 |
| 2026-04-09 | 4022 | ラサ工 | 236,500 | 1% | ▼ | -26,500 | Citigroup Global Markets Limited | 1,621 | 627,300 |
| 2026-04-09 | 4023 | クレハ | 355,125 | 1% | ▲ | 18,770 | Nomura International plc | 4,095 | 351,700 |
| 2026-04-09 | 4025 | 多木化 | 62,731 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,475 | 38,700 |