| 2026-04-09 | 4031 | 片倉コープ | 77,500 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,281 | 552,300 |
| 2026-04-09 | 4031 | 片倉コープ | 61,010 | 1% | ▼ | -36,400 | Nomura International plc | 1,281 | 552,300 |
| 2026-04-09 | 4043 | トクヤマ | 353,500 | 0% | ▼ | -22,600 | Citigroup Global Markets Limited | 3,873 | 522,400 |
| 2026-04-09 | 4046 | 大阪ソーダ | 904,200 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 1,890 | 378,200 |
| 2026-04-09 | 4051 | GMO-FG | 72,582 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 5,740 | 25,300 |
| 2026-04-09 | 4055 | T&S・G | 38,200 | 1% | ▲ | | UBS AG | 1,474 | 47,200 |
| 2026-04-09 | 4056 | ニューラルG | 156,958 | 1% | ▲ | 12,530 | Nomura International plc | 330 | 50,700 |
| 2026-04-09 | 4061 | デンカ | 1,461,366 | 2% | ▼ | -55,400 | Barclays Capital Securities Ltd | 3,771 | 898,600 |
| 2026-04-09 | 4061 | デンカ | 593,727 | 1% | ▼ | -113,900 | GOLDMAN SACHS INTERNATIONAL | 3,771 | 898,600 |
| 2026-04-09 | 4062 | イビデン | 3,344,133 | 1% | ▼ | -290,000 | UBS AG | 9,810 | 7,211,800 |
| 2026-04-09 | 4071 | PAコンサル | 1,195,300 | 3% | ▲ | 47,400 | Barclays Capital Securities Ltd | 2,094 | 202,400 |
| 2026-04-09 | 4072 | 電算システム | 97,300 | 1% | ▲ | 9,700 | Diversified Select Opportunities, LLC | 2,997 | 35,800 |
| 2026-04-09 | 4082 | 稀元素 | 131,500 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 2,122 | 253,700 |
| 2026-04-09 | 4092 | 日本化 | 72,600 | 1% | ▲ | 4,900 | Numeric Investors LLC | 2,981 | 47,700 |
| 2026-04-09 | 4097 | 高圧ガス | 281,177 | 1% | ▲ | 4,800 | UBS AG | 1,090 | 81,300 |
| 2026-04-09 | 4098 | チタン | 16,087 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 18,100 |
| 2026-04-09 | 4099 | 四国化HD | 249,400 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 5,100 | 183,600 |
| 2026-04-09 | 4165 | プレイド | 651,730 | 2% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 215,900 |
| 2026-04-09 | 4168 | ヤプリ | 93,200 | 1% | ▲ | 15,678 | Nomura International plc | 712 | 92,000 |
| 2026-04-09 | 4169 | エネチェンジ | 397,500 | 1% | ▲ | 62,300 | Nomura International plc | 303 | 1,129,500 |
| 2026-04-09 | 4180 | Appier | 2,129,323 | 2% | ▼ | -165,700 | Barclays Capital Securities Ltd | 908 | 1,323,200 |
| 2026-04-09 | 4180 | Appier | 1,701,734 | 2% | ▲ | 93,975 | GOLDMAN SACHS INTERNATIONAL | 908 | 1,323,200 |
| 2026-04-09 | 4194 | ビジョナル | 251,562 | 1% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 7,519 | 212,300 |
| 2026-04-09 | 4194 | ビジョナル | 253,068 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 7,519 | 212,300 |
| 2026-04-09 | 4205 | ゼオン | 1,466,475 | 1% | ▼ | -356,732 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 714,700 |
| 2026-04-09 | 4205 | ゼオン | 1,298,997 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,837 | 714,700 |
| 2026-04-09 | 4208 | UBE | 580,307 | 1% | ▲ | 74,462 | Nomura International plc | 2,467 | 954,100 |
| 2026-04-09 | 4208 | UBE | 1,069,079 | 1% | ▲ | 12,800 | UBS AG | 2,467 | 954,100 |
| 2026-04-09 | 4216 | 旭有機材 | 180,016 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 5,830 | 64,300 |
| 2026-04-09 | 4216 | 旭有機材 | 119,732 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,830 | 64,300 |
| 2026-04-09 | 4246 | DNC | 510,100 | 1% | ▲ | 61,400 | Diversified Select Opportunities, LLC | 874 | 477,900 |
| 2026-04-09 | 4259 | エクサWiz | 843,700 | 1% | ▼ | -67,700 | Barclays Capital Securities Ltd | 687 | 949,200 |
| 2026-04-09 | 4259 | エクサWiz | 452,361 | 1% | ▲ | 45,995 | Nomura International plc | 687 | 949,200 |
| 2026-04-09 | 4259 | エクサWiz | 550,354 | 1% | ▲ | 70,800 | UBS AG | 687 | 949,200 |
| 2026-04-09 | 4263 | サスメド | 139,100 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 948 | 181,200 |
| 2026-04-09 | 4265 | IGS | 30,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 359 | 1,926,400 |
| 2026-04-09 | 4265 | IGS | 33,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 359 | 1,926,400 |
| 2026-04-09 | 4265 | IGS | 204,160 | 4% | ▲ | 17,244 | Nomura International plc | 359 | 1,926,400 |
| 2026-04-09 | 4275 | カーリット | 185,600 | 1% | ▲ | 49,386 | Barclays Capital Securities Ltd | 2,695 | 205,700 |
| 2026-04-09 | 4275 | カーリット | 308,624 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,695 | 205,700 |
| 2026-04-09 | 4310 | ドリームI | 57,218 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,533 | 20,000 |
| 2026-04-09 | 4316 | ビーマップ | 90,802 | 3% | ▲ | 11,300 | Barclays Capital Securities Ltd | 251 | 3,322,800 |
| 2026-04-09 | 4324 | 電通グループ | 7,246,632 | 3% | ▲ | 157,040 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 1,691,500 |
| 2026-04-09 | 4324 | 電通グループ | 1,362,112 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 2,952 | 1,691,500 |
| 2026-04-09 | 4337 | ぴあ | 117,165 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,555 | 36,700 |
| 2026-04-09 | 4369 | トリケミカル | 284,725 | 1% | ▼ | -8,375 | Barclays Bank PLC | 2,900 | 564,500 |
| 2026-04-09 | 4369 | トリケミカル | 245,595 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,900 | 564,500 |
| 2026-04-09 | 4369 | トリケミカル | 180,491 | 1% | ▼ | -32,300 | UBS AG | 2,900 | 564,500 |
| 2026-04-09 | 4385 | メルカリ | 966,754 | 1% | ▼ | -52,900 | Barclays Capital Securities Ltd | 3,798 | 1,832,600 |
| 2026-04-09 | 4393 | バンクオブイ | 32,100 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 5,120 | 39,800 |
| 2026-04-09 | 4396 | システムサポ | 193,075 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,099 | 103,300 |
| 2026-04-09 | 4412 | サイエンスA | 200,200 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 79,800 |
| 2026-04-09 | 4422 | VNX | 2,100 | 0% | ▼ | -48,967 | Nomura International plc | 886 | 840,000 |
| 2026-04-09 | 4427 | エデュラボ | 139,443 | 1% | ▲ | 21,281 | Nomura International plc | 239 | 1,724,200 |
| 2026-04-09 | 4438 | Welby | 122,877 | 1% | ▼ | -8,680 | Nomura International plc | 337 | 20,000 |
| 2026-04-09 | 4446 | リンクユーG | 90,655 | 1% | ▲ | | Barclays Capital Securities Ltd | 791 | 1,462,800 |
| 2026-04-09 | 4452 | 花王 | 4,034,101 | 1% | ▼ | -28,709 | MERRILL LYNCH INTERNATIONAL | 6,148 | 1,518,000 |
| 2026-04-09 | 4452 | 花王 | 7,683,274 | 2% | ▼ | -44,437 | Nomura International plc | 6,148 | 1,518,000 |
| 2026-04-09 | 4452 | 花王 | 5,894,194 | 1% | ▼ | -415,707 | UBS AG | 6,148 | 1,518,000 |
| 2026-04-09 | 4478 | フリー | 1,534,326 | 3% | ▲ | 150,425 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 534,000 |
| 2026-04-09 | 4479 | マクアケ | 88,240 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 956 | 61,600 |
| 2026-04-09 | 4480 | メドレー | 1,236,500 | 4% | ▼ | -33,800 | Barclays Capital Securities Ltd | 2,112 | 410,200 |
| 2026-04-09 | 4480 | メドレー | 746,609 | 2% | ▼ | -6,900 | Citigroup Global Markets Limited | 2,112 | 410,200 |
| 2026-04-09 | 4488 | AIins | 24,689 | 1% | ▲ | 1,400 | Nomura International plc | 2,280 | 10,600 |
| 2026-04-09 | 4493 | サイバーセキ | 141,400 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 1,702 | 159,500 |
| 2026-04-09 | 4493 | サイバーセキ | 129,352 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 159,500 |
| 2026-04-09 | 4493 | サイバーセキ | 251,404 | 2% | ▲ | 28,345 | Nomura International plc | 1,702 | 159,500 |
| 2026-04-09 | 4506 | 住友ファーマ | 2,340,651 | 1% | ▼ | -114,800 | MERRILL LYNCH INTERNATIONAL | 2,083 | 15,128,400 |
| 2026-04-09 | 4516 | 日本新薬 | 351,095 | 0% | ▼ | -471 | GOLDMAN SACHS INTERNATIONAL | 5,243 | 113,900 |
| 2026-04-09 | 4549 | 栄研化 | 204,817 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 3,430 | 173,300 |
| 2026-04-09 | 4552 | JCRファ | 2,727,093 | 2% | ▲ | 105,800 | GOLDMAN SACHS INTERNATIONAL | 570 | 521,400 |
| 2026-04-09 | 4565 | ネクセラ | 919,590 | 1% | ▲ | 112,800 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 1,230,000 |
| 2026-04-09 | 4570 | 免疫生物研 | 103,589 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 128,200 |
| 2026-04-09 | 4571 | ナノMRNA | 500,113 | 1% | ▲ | 233,400 | Nomura International plc | 148 | 904,000 |
| 2026-04-09 | 4572 | カルナバイオ | 120,175 | 1% | ▲ | 40,156 | Nomura International plc | 417 | 170,000 |
| 2026-04-09 | 4575 | CANBAS | 168,559 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 767 | 69,100 |
| 2026-04-09 | 4575 | CANBAS | 62,200 | 0% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 767 | 69,100 |
| 2026-04-09 | 4579 | ラクオリア | 130,917 | 1% | ▲ | 2,016 | Nomura International plc | 835 | 208,700 |
| 2026-04-09 | 4583 | カイオム | 827,200 | 1% | ▲ | 40,600 | Nomura International plc | 105 | 537,000 |
| 2026-04-09 | 4584 | キッズバイオ | 406,000 | 1% | ▲ | 52,400 | UBS AG | 251 | 476,100 |
| 2026-04-09 | 4587 | ペプドリ | 730,532 | 1% | ▼ | -78,400 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 1,052,800 |
| 2026-04-09 | 4588 | オンコリス | 1,529,577 | 5% | ▲ | 10,200 | Barclays Capital Securities Ltd | 2,516 | 1,321,400 |
| 2026-04-09 | 4591 | リボミック | 1,413,351 | 3% | ▲ | 68,600 | Barclays Capital Securities Ltd | 88 | 1,427,900 |
| 2026-04-09 | 4591 | リボミック | 681,900 | 1% | ▲ | 48,200 | Nomura International plc | 88 | 1,427,900 |
| 2026-04-09 | 4592 | サンバイオ | 776,387 | 1% | ▼ | -58,088 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 956,200 |
| 2026-04-09 | 4592 | サンバイオ | 894,123 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,038 | 956,200 |
| 2026-04-09 | 4594 | ブライトパス | 3,646,800 | 3% | ▲ | 798,700 | Nomura International plc | 65 | 3,459,700 |
| 2026-04-09 | 4596 | 窪田製薬HD | 1,355,713 | 1% | ▲ | 325,300 | Barclays Capital Securities Ltd | 97 | 4,123,500 |
| 2026-04-09 | 4596 | 窪田製薬HD | 661,200 | 1% | ▲ | | Nomura International plc | 97 | 4,123,500 |
| 2026-04-09 | 4598 | デルタフライ | 215,300 | 2% | ▲ | 23,900 | Nomura International plc | 192 | 143,300 |
| 2026-04-09 | 4611 | 大日塗 | 120,244 | 0% | ▼ | -46,230 | Nomura International plc | 1,306 | 185,600 |
| 2026-04-09 | 4613 | 関西ペ | 1,248,466 | 1% | ▲ | 157,700 | BNP Paribas Financial Markets SNC | 2,500 | 1,252,300 |
| 2026-04-09 | 4617 | 中国塗 | 601,809 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 3,440 | 462,800 |
| 2026-04-09 | 4631 | DIC | 246,368 | 0% | ▼ | -313,804 | UBS AG | 3,780 | 320,400 |
| 2026-04-09 | 4634 | artien | 296,967 | 1% | ▼ | -18,300 | UBS AG | 3,935 | 104,400 |
| 2026-04-09 | 4664 | RSC | 44,300 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 886 | 43,300 |
| 2026-04-09 | 4666 | パーク24 | 2,082,565 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,982 | 796,700 |
| 2026-04-09 | 4801 | セントラルS | 116,355 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,394 | 11,700 |
| 2026-04-09 | 4813 | ACCESS | 201,677 | 1% | ▲ | 26,408 | Nomura International plc | 557 | 91,100 |
| 2026-04-09 | 4845 | スカラ | 89,656 | 1% | ▲ | 1,200 | UBS AG | 353 | 23,400 |