[4072]電算システム:【情報処理】情報処理サービス開発中堅、コンビニ収納代行が拡大

Yahoo! 【プライム/25情報・通信業】 売上高:612560 当期純利益:18500 総資産:617470 時価:394億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509293,6153,6303,5653,595173,400-33,400100%▼▼▼8528242093%9%
202509303,6003,6103,5103,575182,6009,20099%▼▼▼▼7777511993%8%
202510013,5453,5653,3803,415305,100122,50096%▼▼▼▼▼7777241889%3%
202510023,4253,4503,3303,340133,500-171,60098%▼▼▼▼▼▼8888511287%1%
202510033,3503,4703,3503,440145,90012,400103%11710490%4%
202510063,5003,5503,4403,515181,20035,300102%▲▲1111401292%6%
202510073,5103,5303,4203,495107,000-74,20099%8828511191%6%
202510083,5103,6453,4703,540183,50076,500101%114101092%7%
202510093,5653,5853,4853,485100,900-82,60098%822801291%5%
202510103,4753,4903,4003,420117,70016,80098%▼▼777751889%3%
202510143,3503,4053,2703,295196,80079,10096%▼▼▼777724586%0%
202510153,3003,3903,3003,39075,800-121,000103%828251489%3%
202510163,4003,4553,3853,43575,900100101%▲▲111151390%4%
202510173,4403,4403,3203,33592,30016,40097%77170287%1%
202510203,6153,7153,5603,615662,500570,200108%11110694%10%
202510213,6353,7203,5553,600370,300-292,200100%28280596%9%
202510223,6203,7303,6203,705229,800-140,500103%22820499%12%
202510233,6403,6803,5753,600191,200-38,60097%88280397%9%
202510243,6003,6153,5503,605103,700-87,500100%88820297%9%
202510273,7454,2353,7104,0152,085,3001,981,600111%▲▲1111401100%22%
202510283,8053,8903,6253,6501,243,200-842,10091%88280091%11%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:00電算システムHD2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-234072Nomura International plc131,4301%30,522
      2025-10-224072GOLDMAN SACHS INTERNATIONAL79,0141%-16,000
      2025-10-224072Nomura International plc100,9081%-19,459
      2025-10-214072Barclays Capital Securities Ltd172,0482%-5,300
      2025-10-214072Nomura International plc120,3671%-32,068
      2025-10-214072モルガン・スタンレーMUFG証券株式会社220,4282%-9,500
      2025-10-204072Barclays Capital Securities Ltd177,3482%-15,500
      2025-10-204072GOLDMAN SACHS INTERNATIONAL95,0141%25,300
      2025-10-204072Nomura International plc152,4351%15,487
      2025-10-174072GOLDMAN SACHS INTERNATIONAL69,7141%7,000
      2025-10-174072モルガン・スタンレーMUFG証券株式会社229,9282%-17,500
      2025-10-174072Barclays Capital Securities Ltd192,8482%-10,800
      2025-10-164072GOLDMAN SACHS INTERNATIONAL62,7141%9,400
      2025-10-164072モルガン・スタンレーMUFG証券株式会社247,4282%-9,100
      2025-10-154072GOLDMAN SACHS INTERNATIONAL53,3140%-6,800
      2025-10-154072Nomura International plc136,9481%-7,602
      2025-10-154072モルガン・スタンレーMUFG証券株式会社256,5282%-4,000
      2025-10-144072モルガン・スタンレーMUFG証券株式会社260,5282%12,400
      2025-10-104072Barclays Capital Securities Ltd203,6482%-10,300
      2025-10-104072GOLDMAN SACHS INTERNATIONAL60,1141%-7,600
      2025-10-104072モルガン・スタンレーMUFG証券株式会社248,1282%-17,500
      2025-10-094072GOLDMAN SACHS INTERNATIONAL67,7141%6,500
      2025-10-094072Nomura International plc144,5501%13,256
      2025-10-084072モルガン・スタンレーMUFG証券株式会社265,6282%-22,200
      2025-10-084072Nomura International plc131,2941%2,041
      2025-10-074072Nomura International plc129,2531%-448
      2025-10-064072Barclays Capital Securities Ltd213,9482%-21,100
      2025-10-064072GOLDMAN SACHS INTERNATIONAL61,2141%-10,500
      2025-10-064072Nomura International plc129,7011%13,792
      2025-10-064072UBS AG111,3541%3,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17559,70060,700184,8001,400374,90059,300
        2025-10-10600,20066,900197,6001,400402,60065,500
        2025-10-03606,30078,900192,0001,500414,30077,400

          EDINET