| 2026-04-09 | 4881 | ファンペップ | 1,260,800 | 3% | ▲ | 43,000 | Nomura International plc | 80 | 335,800 |
| 2026-04-09 | 4882 | ペルセウス | 316,100 | 2% | ▲ | 127,300 | Barclays Capital Securities Ltd | 245 | 362,800 |
| 2026-04-09 | 4882 | ペルセウス | 108,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 245 | 362,800 |
| 2026-04-09 | 4882 | ペルセウス | 762,028 | 4% | ▲ | 40,033 | Nomura International plc | 245 | 362,800 |
| 2026-04-09 | 4884 | クリングル | 56,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 464 | 904,000 |
| 2026-04-09 | 4888 | ステラファ | 312,600 | 1% | ▲ | 16,000 | Nomura International plc | 709 | 1,107,200 |
| 2026-04-09 | 4889 | レナ | 205,400 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,622 | 261,600 |
| 2026-04-09 | 4889 | レナ | 70,300 | 1% | ▲ | 1,200 | Jump Trading Pacific Pte Ltd | 1,622 | 261,600 |
| 2026-04-09 | 4889 | レナ | 100,400 | 1% | ▲ | 8,200 | UBS AG | 1,622 | 261,600 |
| 2026-04-09 | 4892 | サイフューズ | 49,500 | 0% | ▼ | -2,400 | UBS AG | 612 | 23,900 |
| 2026-04-09 | 4894 | クオリプス | 58,394 | 1% | ▲ | 1,000 | Nomura International plc | 7,170 | 50,200 |
| 2026-04-09 | 4894 | クオリプス | 66,100 | 1% | ▼ | -7,200 | UBS AG | 7,170 | 50,200 |
| 2026-04-09 | 4911 | 資生堂 | 5,041,366 | 1% | ▼ | -509,307 | Barclays Capital Securities Ltd | 3,472 | 2,411,000 |
| 2026-04-09 | 4933 | Ine | 355,937 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 52,100 |
| 2026-04-09 | 4935 | リベルタ | 220,300 | 1% | ▼ | -50,300 | Barclays Capital Securities Ltd | 281 | 136,300 |
| 2026-04-09 | 4973 | 日本高純度 | 57,119 | 1% | ▼ | -4,982 | Nomura International plc | 4,800 | 26,000 |
| 2026-04-09 | 4978 | リプロセル | 1,182,100 | 1% | ▼ | -88,900 | Barclays Capital Securities Ltd | 182 | 535,600 |
| 2026-04-09 | 4978 | リプロセル | 904,997 | 1% | ▲ | 91,709 | Nomura International plc | 182 | 535,600 |
| 2026-04-09 | 4980 | デクセリ | 2,000,552 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,334 | 1,105,900 |
| 2026-04-09 | 5032 | エニーカラー | 335,900 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 3,105 | 431,800 |
| 2026-04-09 | 5032 | エニーカラー | 2,589,646 | 4% | ▼ | -79,878 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 431,800 |
| 2026-04-09 | 5032 | エニーカラー | 560,591 | 1% | ▲ | 49,602 | UBS AG | 3,105 | 431,800 |
| 2026-04-09 | 5110 | 住友ゴ | 1,397,641 | 1% | ▲ | 148,100 | BNP Paribas Financial Markets SNC | 2,143 | 1,384,300 |
| 2026-04-09 | 5121 | 藤コンポ | 119,377 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 134,100 |
| 2026-04-09 | 5129 | FIXER | 89,400 | 1% | ▼ | -18,000 | Nomura International plc | 520 | 3,300,600 |
| 2026-04-09 | 5129 | FIXER | 137,800 | 1% | ▼ | -31,000 | ベル投資事業有限責任組合1 | 520 | 3,300,600 |
| 2026-04-09 | 5137 | スマートD | 243,700 | 1% | ▲ | 30,900 | Nomura International plc | 296 | 155,600 |
| 2026-04-09 | 5202 | 板硝子 | 1,146,289 | 1% | ▲ | 199,637 | Boothbay Fund Management, LLC | 483 | 3,041,400 |
| 2026-04-09 | 5216 | 倉元 | 769,500 | 2% | ▲ | 41,700 | Barclays Capital Securities Ltd | 170 | 172,000 |
| 2026-04-09 | 5233 | 太平洋セメ | 744,131 | 1% | ▲ | 142,055 | Barclays Capital Securities Ltd | 3,689 | 796,100 |
| 2026-04-09 | 5253 | カバー | 1,310,354 | 2% | ▼ | -249,300 | Barclays Capital Securities Ltd | 1,476 | 1,465,900 |
| 2026-04-09 | 5253 | カバー | 581,889 | 1% | ▲ | 78,560 | Nomura International plc | 1,476 | 1,465,900 |
| 2026-04-09 | 5255 | モンラボ | 807,700 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 108 | 351,300 |
| 2026-04-09 | 5301 | 東海カーボン | 1,619,128 | 1% | ▼ | -62,800 | MERRILL LYNCH INTERNATIONAL | 1,006 | 1,014,700 |
| 2026-04-09 | 5310 | 東洋炭素 | 244,153 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 5,840 | 141,400 |
| 2026-04-09 | 5332 | TOTO | 1,440,317 | 1% | ▼ | -177,257 | Barclays Capital Securities Ltd | 5,732 | 1,167,500 |
| 2026-04-09 | 5344 | MARUWA | 61,439 | 0% | ▼ | -3,300 | UBS AG | 63,090 | 158,000 |
| 2026-04-09 | 5381 | Mipox | 254,550 | 2% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 999 | 222,700 |
| 2026-04-09 | 5393 | ニチアス | 3,375,821 | 2% | ▼ | -252,812 | Barclays Capital Securities Ltd | 3,073 | 644,000 |
| 2026-04-09 | 5408 | 中山鋼 | 607,295 | 1% | ▼ | -65,335 | Nomura International plc | 631 | 368,200 |
| 2026-04-09 | 5410 | 合同鉄 | 236,300 | 1% | ▲ | 28,100 | UBS AG | 3,640 | 61,400 |
| 2026-04-09 | 5411 | JFE | 3,871,138 | 1% | ▲ | 58,785 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 3,021,500 |
| 2026-04-09 | 5445 | 東京鉄 | 234,062 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,967 | 219,600 |
| 2026-04-09 | 5480 | 冶金工 | 341,700 | 2% | ▲ | 7,400 | Barclays Capital Securities Ltd | 4,770 | 71,700 |
| 2026-04-09 | 5482 | 愛知鋼 | 326,187 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,913 | 176,100 |
| 2026-04-09 | 5532 | リアルゲイト | 158,300 | 3% | ▲ | 2,700 | Nomura International plc | 3,270 | 69,100 |
| 2026-04-09 | 5541 | 大平金 | 148,340 | 1% | ▲ | 72,795 | Nomura International plc | 2,706 | 313,200 |
| 2026-04-09 | 5541 | 大平金 | 313,950 | 2% | ▲ | 8,900 | UBS AG | 2,706 | 313,200 |
| 2026-04-09 | 5574 | ABEJA | 86,806 | 1% | ▲ | 17,100 | Nomura International plc | 3,070 | 70,100 |
| 2026-04-09 | 5597 | ブルーイノベ | 36,500 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 19,000 |
| 2026-04-09 | 5602 | 栗本鉄 | 366,589 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,556 | 189,000 |
| 2026-04-09 | 5602 | 栗本鉄 | 502,525 | 1% | ▼ | -26,300 | UBS AG | 1,556 | 189,000 |
| 2026-04-09 | 5612 | 鋳鉄管 | 42,400 | 1% | ▲ | 3,400 | UBS AG | 1,598 | 36,500 |
| 2026-04-09 | 5698 | エンビプロ | 359,824 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 910 | 210,300 |
| 2026-04-09 | 5707 | 東邦鉛 | 137,693 | 1% | ▼ | -35,315 | Barclays Capital Securities Ltd | 1,298 | 445,100 |
| 2026-04-09 | 5707 | 東邦鉛 | 308,108 | 2% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 445,100 |
| 2026-04-09 | 5726 | 大阪チタ | 148,900 | 0% | ▼ | -51,763 | Barclays Capital Securities Ltd | 2,849 | 874,800 |
| 2026-04-09 | 5726 | 大阪チタ | 1,439,870 | 4% | ▲ | 79,960 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 874,800 |
| 2026-04-09 | 5817 | JMACS | 77,200 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 446,700 |
| 2026-04-09 | 5817 | JMACS | 120,300 | 2% | ▲ | 24,600 | Nomura International plc | 1,473 | 446,700 |
| 2026-04-09 | 5885 | ジーデップ | 28,700 | 1% | ▲ | 5,300 | Nomura International plc | 2,938 | 27,200 |
| 2026-04-09 | 5889 | JEH | 148,080 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 115,300 |
| 2026-04-09 | 5892 | ユトリ | 26,900 | 1% | ▲ | 200 | Barclays Bank PLC | 2,170 | 41,500 |
| 2026-04-09 | 5938 | LIXIL | 1,740,089 | 1% | ▲ | 77,532 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 1,413,500 |
| 2026-04-09 | 5938 | LIXIL | 1,487,765 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,664 | 1,413,500 |
| 2026-04-09 | 5946 | 長府製 | 170,797 | 0% | ▼ | -2,100 | Citigroup Global Markets Limited | 2,013 | 53,300 |
| 2026-04-09 | 5976 | ネツレン | 221,385 | 1% | ▼ | -12,565 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 76,600 |
| 2026-04-09 | 5981 | 東京綱 | 166,537 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,914 | 148,100 |
| 2026-04-09 | 5985 | サンコール | 628,200 | 2% | ▲ | 32,600 | Citigroup Global Markets Limited | 1,451 | 1,199,800 |
| 2026-04-09 | 5985 | サンコール | 1,126,360 | 3% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 1,199,800 |
| 2026-04-09 | 6027 | 弁護士COM | 196,594 | 1% | ▲ | 34,293 | Barclays Capital Securities Ltd | 2,797 | 280,300 |
| 2026-04-09 | 6027 | 弁護士COM | 183,521 | 1% | ▲ | 1,131 | Nomura International plc | 2,797 | 280,300 |
| 2026-04-09 | 6031 | サイジニア | 310,200 | 1% | ▲ | 25,800 | Nomura International plc | 285 | 72,700 |
| 2026-04-09 | 6036 | KeePer | 350,067 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 2,966 | 198,700 |
| 2026-04-09 | 6047 | Gunosy | 316,600 | 1% | ▲ | 35,900 | Numeric Investors LLC | 514 | 326,500 |
| 2026-04-09 | 6072 | 地盤HD | 238,400 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 892 | 803,200 |
| 2026-04-09 | 6072 | 地盤HD | 559,100 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 892 | 803,200 |
| 2026-04-09 | 6072 | 地盤HD | 237,800 | 1% | ▲ | 43,300 | Nomura International plc | 892 | 803,200 |
| 2026-04-09 | 6081 | アライドアキ | 127,200 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 288 | 100,400 |
| 2026-04-09 | 6081 | アライドアキ | 100,500 | 1% | ▲ | 6,200 | UBS AG | 288 | 100,400 |
| 2026-04-09 | 6136 | OSG | 5,450,091 | 6% | ▲ | 71,254 | Nomura International plc | 2,675 | 440,000 |
| 2026-04-09 | 6140 | 旭ダイヤ | 795,836 | 2% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 849,000 |
| 2026-04-09 | 6140 | 旭ダイヤ | 1,474,307 | 3% | ▲ | 78,992 | Nomura International plc | 1,158 | 849,000 |
| 2026-04-09 | 6141 | DMG森精機 | 1,147,624 | 1% | ▲ | 132,578 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 1,032,200 |
| 2026-04-09 | 6141 | DMG森精機 | 977,126 | 1% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 2,589 | 1,032,200 |
| 2026-04-09 | 6167 | 冨士ダイス | 112,342 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,087 | 78,500 |
| 2026-04-09 | 6177 | アップバンク | 483,113 | 2% | ▲ | 24,860 | Nomura International plc | 110 | 228,400 |
| 2026-04-09 | 6182 | メタリアル | 55,015 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 491 | 99,500 |
| 2026-04-09 | 6184 | 鎌倉新書 | 563,421 | 1% | ▲ | 57,436 | Nomura International plc | 468 | 325,400 |
| 2026-04-09 | 6197 | ソラスト | 594,111 | 1% | ▲ | | Boothbay Fund Management, LLC | 1,116 | 708,000 |
| 2026-04-09 | 6203 | 豊和工 | 117,800 | 1% | ▲ | 7,900 | Numeric Investors LLC | 1,485 | 368,900 |
| 2026-04-09 | 6208 | 石川製 | 79,672 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 160,500 |
| 2026-04-09 | 6228 | JET | 94,156 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 630 | 15,800 |
| 2026-04-09 | 6238 | フリュー | 180,698 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,326 | 90,900 |
| 2026-04-09 | 6240 | ヤマシン-F | 508,200 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 498 | 438,200 |
| 2026-04-09 | 6254 | 野村マイクロ | 380,184 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 3,425 | 685,900 |
| 2026-04-09 | 6255 | エヌピーシー | 133,597 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 785 | 386,800 |
| 2026-04-09 | 6264 | マルマエ | 154,800 | 1% | ▼ | -14,980 | Barclays Capital Securities Ltd | 1,601 | 691,600 |
| 2026-04-09 | 6264 | マルマエ | 228,080 | 1% | ▲ | 45,007 | Nomura International plc | 1,601 | 691,600 |
| 2026-04-09 | 6266 | タツモ | 71,750 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,553 | 268,800 |