[5110]住友ゴ:【タイヤ】オーツタイヤを合併グッドイヤーと提携解消

Yahoo! 【プライム/10ゴム製品】 売上高:12118560 当期純利益:98650 総資産:13411200 時価:4903億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,7911,8241,7731,8211,261,300227,000102%▲▲1111400100%7%
202509091,8211,8401,8071,8291,343,00081,700100%▲▲▲1111410100%8%
202509101,8401,8591,8321,8401,564,000221,000101%▲▲▲▲1111410100%8%
202509111,8421,8551,8251,842959,000-605,000100%▲▲▲▲▲882200100%8%
202509121,9001,9321,8671,8671,991,0001,032,000101%▲▲▲▲▲▲1111410100%9%
202509161,8781,8851,8621,866788,200-1,202,800100%888800100%9%
202509171,8531,8601,8341,859986,100197,900100%▼▼777700100%9%
202509181,8551,8581,8371,839760,600-225,50099%▼▼▼822824098%7%
202509191,8401,8501,8071,8141,237,100476,50099%▼▼▼▼777724097%6%
202509221,8061,8171,7691,7691,701,400464,30098%▼▼▼▼▼777724095%3%
202509241,7771,7861,7541,7851,681,300-20,100101%88820096%4%
202509251,7991,8081,7891,799995,400-685,900101%▲▲22220096%5%
202509261,8021,8341,7951,8321,321,000325,600102%▲▲▲111140098%5%
202509291,8301,8401,8031,803971,200-349,80098%22280097%4%
202509301,8001,8011,7701,7991,229,900258,700100%▼▼77770096%3%
202510011,7781,7851,7661,7771,178,300-51,60099%▼▼▼888824095%2%
202510021,7661,7781,7421,765775,900-402,40099%▼▼▼▼888851495%1%
202510031,7621,7811,7581,7771,067,100291,200101%117151395%2%
202510061,8421,8431,8031,8071,113,50046,400102%▲▲111140097%2%
202510071,8181,8651,8141,8641,493,100379,600103%▲▲▲117100100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025080713:00住友ゴム2025年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
    2025080713:00住友ゴム第134期 第2四半期決算説明会資料
    2025080616:00住友ゴム公正取引委員会による調査の終了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-025110三菱UFJモルガン・スタンレー証券株式会社2,208,7201%-509,000
      2025-09-305110JPM Securities Japan Co Ltd.3,294,5051%266,200
      2025-09-245110JPM Securities Japan Co Ltd.3,028,3051%-538,958
      2025-09-195110JPM Securities Japan Co Ltd.3,567,2631%557,282
      2025-09-175110JPM Securities Japan Co Ltd.3,009,9811%-325,000
      2025-09-165110三菱UFJモルガン・スタンレー証券株式会社2,717,7201%973,000
      2025-09-125110JPM Securities Japan Co Ltd.3,334,9811%1,652,500
      2025-09-115110三菱UFJモルガン・スタンレー証券株式会社1,744,7201%
      2025-09-115110JPM Securities Japan Co Ltd.1,682,4811%239,908
      2025-09-095110JPM Securities Japan Co Ltd.1,442,5731%-604,625

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-26359,40049,600157,70021,100201,70028,500
        2025-09-19339,20055,200147,60023,800191,60031,400
        2025-09-12322,10064,100128,60024,900193,50039,200

          EDINET