| 2026-04-09 | 6278 | ユニオンツル | 233,200 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 16,390 | 519,700 |
| 2026-04-09 | 6294 | オカアイヨン | 40,331 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 36,700 |
| 2026-04-09 | 6298 | ワイエイシイ | 157,431 | 1% | ▲ | 6,855 | Nomura International plc | 1,122 | 132,600 |
| 2026-04-09 | 6310 | 井関農 | 241,678 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,681 | 122,700 |
| 2026-04-09 | 6310 | 井関農 | 146,480 | 1% | ▼ | -33,700 | Citigroup Global Markets Limited | 1,681 | 122,700 |
| 2026-04-09 | 6310 | 井関農 | 242,669 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,681 | 122,700 |
| 2026-04-09 | 6315 | ＴＯＷＡ | 399,931 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,528 | 3,672,400 |
| 2026-04-09 | 6315 | ＴＯＷＡ | 607,917 | 1% | ▲ | 78,300 | Citigroup Global Markets Limited | 2,528 | 3,672,400 |
| 2026-04-09 | 6315 | ＴＯＷＡ | 508,260 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 3,672,400 |
| 2026-04-09 | 6323 | ローツェ | 2,121,223 | 1% | ▲ | 178,500 | GOLDMAN SACHS INTERNATIONAL | 3,269 | 2,420,400 |
| 2026-04-09 | 6324 | ハーモニック | 569,100 | 1% | ▼ | -25,600 | Citigroup Global Markets Limited | 3,940 | 1,104,400 |
| 2026-04-09 | 6324 | ハーモニック | 1,481,864 | 2% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,940 | 1,104,400 |
| 2026-04-09 | 6327 | 北川精機 | 184,300 | 2% | ▲ | 48,200 | Nomura International plc | 1,819 | 579,900 |
| 2026-04-09 | 6327 | 北川精機 | 37,700 | 0% | ▼ | -17,800 | UBS AG | 1,819 | 579,900 |
| 2026-04-09 | 6330 | 東洋エンジ | 349,701 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,311 | 3,078,300 |
| 2026-04-09 | 6356 | 日ギア | 18,095 | 0% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 822,800 |
| 2026-04-09 | 6363 | 酉島 | 338,227 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 3,400 | 392,500 |
| 2026-04-09 | 6368 | オルガノ | 510,315 | 1% | ▲ | 12,060 | Barclays Capital Securities Ltd | 15,895 | 172,100 |
| 2026-04-09 | 6368 | オルガノ | 277,054 | 1% | ▼ | -42,054 | GOLDMAN SACHS INTERNATIONAL | 15,895 | 172,100 |
| 2026-04-09 | 6368 | オルガノ | 238,435 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 15,895 | 172,100 |
| 2026-04-09 | 6378 | 木村化 | 206,777 | 1% | ▲ | 55,844 | Barclays Capital Securities Ltd | 1,372 | 508,900 |
| 2026-04-09 | 6378 | 木村化 | 290,915 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 508,900 |
| 2026-04-09 | 6378 | 木村化 | 412,207 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,372 | 508,900 |
| 2026-04-09 | 6387 | サムコ | 81,373 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 9,290 | 163,700 |
| 2026-04-09 | 6432 | 竹内製作所 | 385,600 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 6,510 | 221,800 |
| 2026-04-09 | 6440 | ＪＵＫＩ | 156,320 | 1% | ▲ | 17,508 | Nomura International plc | 706 | 306,400 |
| 2026-04-09 | 6464 | ツバキナカ | 243,392 | 1% | ▼ | -17,935 | Nomura International plc | 320 | 248,000 |
| 2026-04-09 | 6469 | 放電精密 | 53,882 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 235,500 |
| 2026-04-09 | 6469 | 放電精密 | 55,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,240 | 235,500 |
| 2026-04-09 | 6469 | 放電精密 | 86,600 | 1% | ▲ | 13,600 | Nomura International plc | 3,240 | 235,500 |
| 2026-04-09 | 6471 | 日精工 | 2,475,125 | 0% | ▼ | -62,020 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 1,994,400 |
| 2026-04-09 | 6474 | 不二越 | 124,899 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,670 | 148,100 |
| 2026-04-09 | 6490 | ＰＩＬＬＡＲ | 291,280 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,030 | 71,300 |
| 2026-04-09 | 6492 | 岡野バ | 22,400 | 1% | ▲ | 3,600 | Nomura International plc | 11,650 | 41,700 |
| 2026-04-09 | 6507 | シンフォニア | 180,350 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 12,940 | 188,300 |
| 2026-04-09 | 6521 | オキサイド | 147,447 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 4,470 | 378,100 |
| 2026-04-09 | 6522 | アスタリスク | 60,500 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 975 | 1,104,300 |
| 2026-04-09 | 6526 | ソシオネクス | 2,509,775 | 1% | ▼ | -129,800 | Barclays Capital Securities Ltd | 1,830 | 6,738,500 |
| 2026-04-09 | 6526 | ソシオネクス | 1,482,987 | 1% | ▲ | 87,800 | MERRILL LYNCH INTERNATIONAL | 1,830 | 6,738,500 |
| 2026-04-09 | 6532 | ベイカレント | 512,300 | 0% | ▼ | -285,450 | UBS AG | 4,796 | 1,043,800 |
| 2026-04-09 | 6539 | ＭＳジャパン | 176,500 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 986 | 57,300 |
| 2026-04-09 | 6584 | 三桜工 | 714,353 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 689 | 331,700 |
| 2026-04-09 | 6584 | 三桜工 | 622,815 | 2% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 689 | 331,700 |
| 2026-04-09 | 6584 | 三桜工 | 410,282 | 1% | ▲ | 33,000 | UBS AG | 689 | 331,700 |
| 2026-04-09 | 6613 | ＱＤレーザ | 1,068,900 | 3% | ▲ | 74,200 | Barclays Capital Securities Ltd | 1,033 | 3,332,200 |
| 2026-04-09 | 6613 | ＱＤレーザ | 606,025 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 3,332,200 |
| 2026-04-09 | 6619 | ＷＳＣＯＰＥ | 975,691 | 2% | ▼ | -98,913 | Barclays Capital Securities Ltd | 282 | 6,477,900 |
| 2026-04-09 | 6630 | ヤーマン | 413,252 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 726 | 58,400 |
| 2026-04-09 | 6632 | ＪＶＣケンウ | 1,602,757 | 1% | ▼ | -195,873 | Barclays Capital Securities Ltd | 1,242 | 786,100 |
| 2026-04-09 | 6632 | ＪＶＣケンウ | 1,206,596 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,242 | 786,100 |
| 2026-04-09 | 6656 | インスペック | 32,400 | 1% | ▲ | 700 | Nomura International plc | 611 | 9,700 |
| 2026-04-09 | 6663 | 太洋テクノ | 30,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 333 | 86,500 |
| 2026-04-09 | 6666 | リバーエレ | 93,100 | 1% | ▲ | 16,300 | Nomura International plc | 756 | 83,900 |
| 2026-04-09 | 6674 | ＧＳユアサ | 774,900 | 1% | ▼ | -74,800 | Barclays Capital Securities Ltd | 6,155 | 658,600 |
| 2026-04-09 | 6696 | トラースＯＰ | 46,643 | 1% | ▲ | 3,300 | Nomura International plc | 395 | 462,200 |
| 2026-04-09 | 6699 | ダイヤＨＤ | 211,240 | 2% | ▲ | 36,162 | Nomura International plc | 560 | 170,300 |
| 2026-04-09 | 6703 | ＯＫＩ | 433,721 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 474,700 |
| 2026-04-09 | 6707 | サンケン | 929,603 | 4% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 8,699 | 249,400 |
| 2026-04-09 | 6728 | アルバック | 106,800 | 0% | ▼ | -148,270 | Barclays Capital Securities Ltd | 9,571 | 280,200 |
| 2026-04-09 | 6753 | シャープ | 3,120,074 | 0% | ▼ | -794,578 | UBS AG | 612 | 3,584,200 |
| 2026-04-09 | 6779 | 日電波 | 380,927 | 2% | ▲ | 39,719 | Barclays Capital Securities Ltd | 1,410 | 944,500 |
| 2026-04-09 | 6779 | 日電波 | 256,056 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 1,410 | 944,500 |
| 2026-04-09 | 6787 | メイコー | 138,563 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 27,020 | 522,900 |
| 2026-04-09 | 6794 | フォスター | 227,029 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,430 | 116,900 |
| 2026-04-09 | 6814 | 古野電 | 248,967 | 1% | ▲ | 43,200 | BNP Paribas Financial Markets SNC | 6,790 | 719,700 |
| 2026-04-09 | 6838 | 多摩川ＨＤ | 91,400 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 277,700 |
| 2026-04-09 | 6838 | 多摩川ＨＤ | 53,000 | 1% | ▲ | 16,000 | Nomura International plc | 1,342 | 277,700 |
| 2026-04-09 | 6855 | 電子材料 | 77,395 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,430 | 809,300 |
| 2026-04-09 | 6855 | 電子材料 | 338,394 | 2% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 6,430 | 809,300 |
| 2026-04-09 | 6862 | ミナトＨＤ | 215,936 | 3% | ▲ | 95,900 | Nomura International plc | 2,195 | 643,000 |
| 2026-04-09 | 6877 | ＯＢＡＲＡＧ | 318,980 | 2% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 58,800 |
| 2026-04-09 | 6877 | ＯＢＡＲＡＧ | 174,028 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 5,580 | 58,800 |
| 2026-04-09 | 6890 | フェローテク | 530,220 | 1% | ▼ | -173,502 | GOLDMAN SACHS INTERNATIONAL | 6,850 | 516,000 |
| 2026-04-09 | 6890 | フェローテク | 574,293 | 1% | ▲ | 10,600 | UBS AG | 6,850 | 516,000 |
| 2026-04-09 | 6951 | 日電子 | 832,836 | 2% | ▼ | -102,213 | Barclays Capital Securities Ltd | 6,267 | 230,000 |
| 2026-04-09 | 6951 | 日電子 | 327,179 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 6,267 | 230,000 |
| 2026-04-09 | 6962 | 大真空 | 510,790 | 2% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 634 | 166,100 |
| 2026-04-09 | 6965 | ホトニクス | 1,067,684 | 0% | ▼ | -571,696 | Barclays Capital Securities Ltd | 1,950 | 2,620,700 |
| 2026-04-09 | 6966 | 三井ハイテク | 1,350,898 | 1% | ▼ | -206,500 | GOLDMAN SACHS INTERNATIONAL | 667 | 1,345,700 |
| 2026-04-09 | 6976 | 太陽誘電 | 1,989,866 | 2% | ▲ | 272,000 | UBS AG | 4,863 | 2,088,600 |
| 2026-04-09 | 6996 | ニチコン | 517,725 | 1% | ▲ | 65,719 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 234,600 |
| 2026-04-09 | 6998 | タングス | 80,440 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 100,100 |
| 2026-04-09 | 6998 | タングス | 35,200 | 1% | ▲ | 8,300 | Nomura International plc | 2,108 | 100,100 |
| 2026-04-09 | 7003 | 三井Ｅ＆Ｓ | 456,084 | 0% | ▼ | -105,772 | Barclays Capital Securities Ltd | 6,183 | 4,812,300 |
| 2026-04-09 | 7012 | 川重 | 4,363,928 | 1% | ▲ | 115,000 | MERRILL LYNCH INTERNATIONAL | 3,317 | 13,424,700 |
| 2026-04-09 | 7014 | 名村造 | 499,984 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 4,315 | 1,485,700 |
| 2026-04-09 | 7014 | 名村造 | 454,559 | 1% | ▼ | -51,960 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 1,485,700 |
| 2026-04-09 | 7014 | 名村造 | 392,043 | 1% | ▲ | | Nomura International plc | 4,315 | 1,485,700 |
| 2026-04-09 | 7033 | ＭＳＯＬ | 177,914 | 1% | ▲ | 14,924 | UBS AG | 1,368 | 64,600 |
| 2026-04-09 | 7061 | 日本ホスピス | 49,008 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 770 | 84,100 |
| 2026-04-09 | 7071 | アンビスＨＤ | 502,640 | 1% | ▲ | 60,037 | Nomura International plc | 438 | 350,700 |
| 2026-04-09 | 7082 | ジモティー | 109,700 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 878 | 80,700 |
| 2026-04-09 | 7082 | ジモティー | 131,453 | 1% | ▲ | 6,796 | Nomura International plc | 878 | 80,700 |
| 2026-04-09 | 7095 | マクビープラ | 106,800 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,370 | 84,500 |
| 2026-04-09 | 7095 | マクビープラ | 261,005 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 84,500 |
| 2026-04-09 | 7102 | 日車両 | 89,584 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 32,300 |
| 2026-04-09 | 7148 | ＦＰＧ | 661,825 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 1,660 | 567,600 |
| 2026-04-09 | 7172 | ＪＩＡ | 529,017 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,036 | 247,500 |
| 2026-04-09 | 7184 | 富山第一銀 | 1,257,529 | 2% | ▼ | -72,200 | Barclays Capital Securities Ltd | 2,611 | 276,400 |
| 2026-04-09 | 7201 | 日産自 | 40,945,175 | 1% | ▲ | 13,910,600 | BNP Paribas Financial Markets SNC | 356 | 25,663,100 |