[7102]日車両:【鉄道車両】ＪＲ東海傘下の鉄道車両メーカー大手、建機やプラントなど多角化
Yahoo! 【プライム/17輸送用機器】 売上高:963400 当期純利益:64160 総資産:1311640 時価:531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 3,755 | 3,780 | 3,680 | 3,700 | 47,500 | 17,200 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 3,560 | 3,560 | 3,470 | 3,520 | 60,200 | 12,700 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 3,590 | 3,630 | 3,570 | 3,590 | 26,400 | -33,800 | 102% | ▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260325 | 3,615 | 3,690 | 3,615 | 3,670 | 24,700 | -1,700 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260326 | 3,675 | 3,680 | 3,590 | 3,615 | 24,600 | -100 | 99% | ▼ | 8828 | 0 | 0 | 85% | 3% |
| 20260327 | 3,565 | 3,635 | 3,565 | 3,615 | 29,700 | 5,100 | 100% | -- | 7774 | 0 | 0 | 85% | 3% |
| 20260330 | 3,410 | 3,455 | 3,400 | 3,440 | 39,200 | 9,500 | 95% | ▼ | 7777 | 0 | 8 | 82% | 0% |
| 20260331 | 3,440 | 3,480 | 3,365 | 3,435 | 44,000 | 4,800 | 100% | ▼▼ | 1717 | 0 | 7 | 86% | 0% |
| 20260401 | 3,575 | 3,585 | 3,515 | 3,545 | 30,900 | -13,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260402 | 3,580 | 3,645 | 3,510 | 3,515 | 42,700 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 89% | 2% |
| 20260403 | 3,570 | 3,580 | 3,500 | 3,530 | 38,700 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 91% | 3% |
| 20260406 | 3,550 | 3,560 | 3,510 | 3,510 | 34,500 | -4,200 | 99% | ▼ | 8288 | 0 | 0 | 91% | 2% |
| 20260407 | 3,520 | 3,580 | 3,510 | 3,540 | 30,500 | -4,000 | 101% | ▲ | 2582 | 0 | 2 | 91% | 3% |
| 20260408 | 3,670 | 3,715 | 3,645 | 3,705 | 34,100 | 3,600 | 105% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260409 | 3,710 | 3,730 | 3,620 | 3,630 | 32,300 | -1,800 | 98% | ▼ | 2828 | 0 | 0 | 94% | 6% |
| 20260410 | 3,680 | 3,705 | 3,610 | 3,630 | 29,200 | -3,100 | 100% | -- | 8885 | 51 | 0 | 94% | 6% |
| 20260413 | 3,600 | 3,625 | 3,540 | 3,555 | 35,000 | 5,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260414 | 3,610 | 3,615 | 3,560 | 3,565 | 36,300 | 1,300 | 100% | ▲ | 7111 | 0 | 0 | 92% | 4% |
| 20260415 | 3,615 | 3,690 | 3,570 | 3,670 | 64,400 | 28,100 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260416 | 3,715 | 3,715 | 3,645 | 3,675 | 27,500 | -36,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260417 | 3,645 | 3,690 | 3,605 | 3,625 | 26,900 | -600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 7102 | GOLDMAN SACHS INTERNATIONAL | 85,584 | 1% | ▼ | -4,000 |
| 2026-04-09 | 7102 | GOLDMAN SACHS INTERNATIONAL | 89,584 | 1% | ▲ | 11,800 |
| 2026-04-02 | 7102 | GOLDMAN SACHS INTERNATIONAL | 77,784 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 96,900 | 4,900 | 59,300 | 1,400 | 37,600 | 3,500 |
| 2026-04-03 | 89,900 | 5,000 | 55,300 | 1,400 | 34,600 | 3,600 |
| 2026-03-27 | 84,300 | 5,000 | 48,500 | 1,600 | 35,800 | 3,400 |
| 2026-03-19 | 86,000 | 5,100 | 48,600 | 1,600 | 37,400 | 3,500 |