[7102]日車両:【鉄道車両】ＪＲ東海傘下の鉄道車両メーカー大手、建機やプラントなど多角化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	2,851	2,880	2,804	2,818	78,700	41,700	99%	▼▼	7777	0	0	98%	15%
20250910	2,810	2,861	2,807	2,846	30,300	-48,400	101%	▲	8282	0	9	99%	16%
20250911	2,860	2,873	2,834	2,842	33,600	3,300	100%	▼	1117	0	0	99%	16%
20250912	2,863	2,909	2,848	2,854	41,800	8,200	100%	▲	1111	0	0	99%	16%
20250916	2,870	2,905	2,863	2,905	22,900	-18,900	102%	▲▲	8222	0	0	100%	18%
20250917	2,871	2,883	2,766	2,816	53,100	30,200	97%	▼	7717	0	0	97%	14%
20250918	2,818	2,834	2,788	2,815	39,800	-13,300	100%	▼▼	8288	0	0	97%	14%
20250919	2,815	2,841	2,775	2,806	38,200	-1,600	100%	▼▼▼	2888	24	0	97%	10%
20250922	2,948	3,105	2,927	2,941	187,100	148,900	105%	▲	1111	0	0	100%	15%
20250924	2,946	2,955	2,920	2,953	41,300	-145,800	100%	▲▲	8882	0	0	100%	16%
20250925	2,969	2,976	2,914	2,941	38,200	-3,100	100%	▼	2828	0	0	100%	11%
20250926	2,944	2,960	2,923	2,945	43,700	5,500	100%	▲	7171	0	0	100%	10%
20250929	2,912	2,915	2,870	2,891	31,300	-12,400	98%	▼	8888	0	0	98%	8%
20250930	2,919	2,920	2,837	2,875	31,200	-100	99%	▼▼	2828	0	0	97%	5%
20251001	2,844	2,858	2,749	2,776	73,700	42,500	97%	▼▼▼	7777	24	0	94%	1%
20251002	2,796	2,796	2,690	2,726	51,400	-22,300	98%	▼▼▼▼	8888	24	0	92%	0%
20251003	2,711	2,730	2,685	2,685	33,500	-17,900	98%	▼▼▼▼▼	8888	0	0	91%	0%
20251006	2,753	2,758	2,712	2,712	45,200	11,700	101%	▲	1111	0	0	92%	1%
20251007	2,713	2,773	2,702	2,768	45,400	200	102%	▲▲	1771	0	0	94%	3%
20251008	2,757	2,784	2,719	2,741	37,200	-8,200	99%	▼	2228	0	0	93%	2%
20251009	2,741	2,758	2,730	2,732	39,900	2,700	100%	▼▼	7177	0	0	93%	2%
20251010	2,700	2,704	2,670	2,689	42,500	2,600	98%	▼▼▼	7777	24	0	91%	0%

strdate	時間	企業名	タイトル	url
20251010	16:00	日車輌	新幹線電車の受注に関するお知らせ
20250728	15:40	日車輌	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	102,800	12,700	40,400	1,800	62,400	10,900
2025-09-26	111,400	49,800	38,100	27,400	73,300	22,400
2025-09-19	107,500	24,300	33,900	9,700	73,600	14,600
2025-09-12	113,800	24,500	43,900	5,700	69,900	18,800