[7102]日車両:【鉄道車両】ＪＲ東海傘下の鉄道車両メーカー大手、建機やプラントなど多角化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250821	2,485	2,485	2,451	2,464	14,400	-16,900	99%	▼	8828	0	5	98%	17%
20250819	2,466	2,495	2,461	2,465	19,100	-3,800	100%	▼	2228	0	7	98%	19%
20250818	2,454	2,483	2,441	2,474	22,900	1,700	101%	▲	7771	0	8	99%	20%
20250820	2,467	2,505	2,452	2,483	31,300	12,200	101%	▲	1711	0	6	99%	18%
20250826	2,575	2,592	2,531	2,550	27,100	-11,600	100%	▼▼	8888	0	5	99%	6%
20250825	2,591	2,614	2,553	2,554	38,700	-1,900	99%	▼	2228	0	6	99%	19%
20250822	2,464	2,571	2,457	2,571	40,600	26,200	104%	▲	1171	10	4	100%	22%
20250827	2,550	2,650	2,531	2,640	47,900	20,800	104%	▲	1471	0	2	100%	10%
20250829	2,690	2,695	2,635	2,684	32,400	-28,200	100%	▼	5228	0	6	100%	10%
20250828	2,639	2,695	2,622	2,686	60,600	12,700	102%	▲▲	1111	40	4	100%	12%
20250901	2,695	2,759	2,695	2,730	49,800	17,400	102%	▲	1111	0	5	100%	12%
20250903	2,799	2,800	2,743	2,750	29,300	-49,600	98%	▼	8228	0	0	98%	12%
20250902	2,739	2,818	2,739	2,799	78,900	29,100	103%	▲▲	1111	40	10	100%	15%
20250918	2,818	2,834	2,788	2,815	39,800	-13,300	100%	▼▼	8288	0	0	97%	14%
20250917	2,871	2,883	2,766	2,816	53,100	30,200	97%	▼	7717	0	0	97%	14%
20250904	2,750	2,827	2,746	2,818	28,700	-600	102%	▲	2282	0	8	100%	15%
20250909	2,851	2,880	2,804	2,818	78,700	41,700	99%	▼▼	7777	0	0	98%	15%
20250911	2,860	2,873	2,834	2,842	33,600	3,300	100%	▼	1117	0	0	99%	16%
20250910	2,810	2,861	2,807	2,846	30,300	-48,400	101%	▲	8282	0	0	99%	16%
20250908	2,897	2,897	2,825	2,850	37,000	-500	99%	▼	2228	0	0	99%	16%
20250912	2,863	2,909	2,848	2,854	41,800	8,200	100%	▲	1111	0	0	99%	16%
20250905	2,821	2,874	2,804	2,870	37,500	8,800	102%	▲▲	1111	40	0	100%	17%
20250916	2,870	2,905	2,863	2,905	22,900	-18,900	102%	▲▲	8222	0	0	100%	18%

strdate	時間	企業名	タイトル	url
20250627	16:00	日車輌	支配株主等に関する事項について
20250728	15:40	日車輌	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	108,100	19,500	34,200	2,300	73,900	17,200
2025-08-29	135,600	21,300	37,600	3,000	98,000	18,300
2025-09-05	156,700	24,600	45,900	3,900	110,800	20,700
2025-09-12	113,800	24,500	43,900	5,700	69,900	18,800