[7102]日車両:【鉄道車両】ＪＲ東海傘下の鉄道車両メーカー大手、建機やプラントなど多角化
Yahoo! 【プライム/17輸送用機器】 売上高:963400 当期純利益:64160 総資産:1311640 時価:539億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 3,675 | 3,745 | 3,655 | 3,715 | 91,500 | -7,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260428 | 3,595 | 3,730 | 3,575 | 3,710 | 98,700 | -38,000 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260507 | 3,685 | 3,735 | 3,615 | 3,680 | 53,200 | -11,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260508 | 3,650 | 3,700 | 3,600 | 3,675 | 41,700 | -11,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260416 | 3,715 | 3,715 | 3,645 | 3,675 | 27,500 | -36,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260415 | 3,615 | 3,690 | 3,570 | 3,670 | 64,400 | 28,100 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260421 | 3,645 | 3,665 | 3,615 | 3,640 | 25,200 | -4,000 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260410 | 3,680 | 3,705 | 3,610 | 3,630 | 29,200 | -3,100 | 100% | -- | 8885 | 51 | 0 | 94% | 6% |
| 20260420 | 3,650 | 3,650 | 3,605 | 3,630 | 29,200 | 2,300 | 100% | ▲ | 7411 | 0 | 0 | 98% | 6% |
| 20260409 | 3,710 | 3,730 | 3,620 | 3,630 | 32,300 | -1,800 | 98% | ▼ | 2828 | 0 | 0 | 94% | 6% |
| 20260417 | 3,645 | 3,690 | 3,605 | 3,625 | 26,900 | -600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260423 | 3,600 | 3,635 | 3,550 | 3,615 | 39,400 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20260501 | 3,695 | 3,695 | 3,510 | 3,615 | 64,900 | -26,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260422 | 3,640 | 3,640 | 3,570 | 3,590 | 34,400 | 9,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260414 | 3,610 | 3,615 | 3,560 | 3,565 | 36,300 | 1,300 | 100% | ▲ | 7111 | 0 | 0 | 92% | 4% |
| 20260413 | 3,600 | 3,625 | 3,540 | 3,555 | 35,000 | 5,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260427 | 3,450 | 3,580 | 3,350 | 3,525 | 136,700 | -1,500 | 101% | ▲ | 8882 | 0 | 2 | 95% | 3% |
| 20260424 | 3,685 | 3,690 | 3,485 | 3,505 | 138,200 | 98,800 | 97% | ▼ | 1717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7102 | GOLDMAN SACHS INTERNATIONAL | 106,893 | 1% | ▲ | 13,209 |
| 2026-04-15 | 7102 | GOLDMAN SACHS INTERNATIONAL | 85,584 | 1% | ▼ | -4,000 |
| 2026-04-09 | 7102 | GOLDMAN SACHS INTERNATIONAL | 89,584 | 1% | ▲ | 11,800 |
| 2026-04-24 | 7102 | GOLDMAN SACHS INTERNATIONAL | 93,684 | 1% | ▲ | 8,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 96,900 | 4,900 | 59,300 | 1,400 | 37,600 | 3,500 |
| 2026-04-17 | 104,500 | 5,900 | 64,000 | 1,400 | 40,500 | 4,500 |
| 2026-04-24 | 145,600 | 7,700 | 83,300 | 1,400 | 62,300 | 6,300 |
| 2026-05-01 | 122,500 | 5,600 | 79,300 | 1,500 | 43,200 | 4,100 |