[7102]日車両:【鉄道車両】ＪＲ東海傘下の鉄道車両メーカー大手、建機やプラントなど多角化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260212	4,330	4,425	4,285	4,420	42,900	11,700	103%	▲▲▲▲	1111	41	0	100%	21%
20260210	4,300	4,330	4,280	4,285	31,200	-10,100	101%	▲▲▲	2222	0	0	100%	17%
20260220	4,190	4,290	4,185	4,275	29,300	3,900	101%	▲▲	1171	0	0	97%	17%
20260213	4,350	4,380	4,270	4,270	35,600	-7,300	97%	▼	8828	51	0	97%	17%
20260209	4,225	4,270	4,200	4,260	41,300	2,200	102%	▲▲	1111	40	0	100%	16%
20260216	4,300	4,325	4,225	4,255	35,200	-400	100%	▼▼	8888	51	0	96%	16%
20260227	4,140	4,275	4,120	4,250	50,900	4,400	102%	▲▲	1111	40	0	96%	16%
20260224	4,275	4,280	4,205	4,250	40,500	11,200	99%	▼	7117	0	0	96%	16%
20260204	4,040	4,245	4,005	4,225	62,300	-27,600	105%	▲▲▲▲	2222	0	4	100%	15%
20260219	4,220	4,250	4,170	4,220	25,400	10,100	101%	▲	1111	51	0	95%	15%
20260218	4,190	4,220	4,160	4,190	15,300	-17,300	100%	--	8885	0	0	95%	14%
20260217	4,255	4,255	4,170	4,190	32,600	-2,600	98%	▼▼▼	8888	24	0	95%	14%
20260302	4,125	4,215	4,085	4,180	41,800	-9,100	98%	▼	8888	0	0	95%	14%
20260206	4,095	4,185	4,085	4,175	39,100	-5,800	101%	▲	8282	0	4	99%	14%
20260226	4,110	4,195	4,080	4,175	46,500	11,200	101%	▲	7771	0	0	94%	14%
20260205	4,220	4,220	4,070	4,145	44,900	-17,400	98%	▼	8228	0	0	98%	13%
20260225	4,195	4,220	4,135	4,140	35,300	-5,200	97%	▼▼	8888	0	0	94%	13%
20260203	3,950	4,090	3,905	4,040	89,900	-49,100	104%	▲▲▲	5282	0	2	100%	10%
20260303	4,180	4,180	3,995	3,995	53,800	12,000	96%	▼▼	7717	0	0	90%	3%
20260305	3,900	3,990	3,890	3,940	54,700	-43,800	104%	▲	2222	0	0	89%	4%
20260306	3,890	3,940	3,815	3,880	40,900	-13,800	98%	▼	8888	0	0	88%	3%
20260304	3,855	3,895	3,685	3,785	98,500	44,700	95%	▼▼▼	7777	24	0	86%	0%

strdate	時間	企業名	タイトル	url
20260130	15:40	日車輌	2026年3月期第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	113,800	10,900	66,000	2,400	47,800	8,500
2026-02-13	106,100	11,400	58,700	2,400	47,400	9,000
2026-02-20	102,800	9,200	58,200	2,100	44,600	7,100
2026-02-27	90,900	8,700	56,500	2,200	34,400	6,500