[7102]日車両:【鉄道車両】ＪＲ東海傘下の鉄道車両メーカー大手、建機やプラントなど多角化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260227	4,140	4,275	4,120	4,250	50,900	4,400	102%	▲▲	1111	40	0	96%	16%
20260302	4,125	4,215	4,085	4,180	41,800	-9,100	98%	▼	8888	0	0	95%	14%
20260303	4,180	4,180	3,995	3,995	53,800	12,000	96%	▼▼	7717	0	0	90%	3%
20260305	3,900	3,990	3,890	3,940	54,700	-43,800	104%	▲	2222	0	0	89%	4%
20260306	3,890	3,940	3,815	3,880	40,900	-13,800	98%	▼	8888	0	0	88%	3%
20260318	3,760	3,880	3,760	3,870	30,300	10,100	103%	▲▲▲	1171	0	0	91%	5%
20260311	3,865	3,920	3,850	3,850	29,300	-9,500	101%	▲▲	2222	0	0	87%	4%
20260310	3,795	3,870	3,770	3,805	38,800	-22,200	103%	▲	2222	0	0	86%	3%
20260304	3,855	3,895	3,685	3,785	98,500	44,700	95%	▼▼▼	7777	24	0	86%	0%
20260312	3,810	3,825	3,750	3,775	24,600	-4,700	98%	▼	8888	0	0	85%	2%
20260317	3,765	3,815	3,730	3,750	20,200	-21,700	100%	▲▲	2222	0	0	88%	2%
20260316	3,700	3,770	3,680	3,740	41,900	16,900	100%	▲	4771	0	0	87%	1%
20260313	3,705	3,770	3,705	3,730	25,000	400	99%	▼▼	7777	0	0	87%	1%
20260319	3,755	3,780	3,680	3,700	47,500	17,200	96%	▼	7777	0	0	87%	0%
20260309	3,645	3,720	3,585	3,685	61,000	20,100	95%	▼▼	7777	0	3	83%	0%
20260325	3,615	3,690	3,615	3,670	24,700	-1,700	102%	▲▲	2222	0	0	86%	4%
20260326	3,675	3,680	3,590	3,615	24,600	-100	99%	▼	8828	0	0	85%	3%
20260327	3,565	3,635	3,565	3,615	29,700	5,100	100%	--	7774	0	0	85%	3%
20260324	3,590	3,630	3,570	3,590	26,400	-33,800	102%	▲	2222	0	0	84%	2%
20260323	3,560	3,560	3,470	3,520	60,200	12,700	95%	▼▼	7777	0	0	82%	0%
20260330	3,410	3,455	3,400	3,440	39,200	9,500	95%	▼	7777	0	0	82%	0%

strdate	時間	企業名	タイトル	url
20260130	15:40	日車輌	2026年3月期第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	90,900	8,700	56,500	2,200	34,400	6,500
2026-03-06	89,600	6,000	52,600	1,800	37,000	4,200
2026-03-13	91,600	5,200	53,800	1,600	37,800	3,600
2026-03-19	86,000	5,100	48,600	1,600	37,400	3,500