| 2026-04-09 | 7201 | 日産自 | 79,169,895 | 2% | ▲ | 5,194,702 | GOLDMAN SACHS INTERNATIONAL | 356 | 25,663,100 |
| 2026-04-09 | 7201 | 日産自 | 43,208,711 | 1% | ▼ | -12,875,700 | UBS AG | 356 | 25,663,100 |
| 2026-04-09 | 7211 | 三菱自 | 16,107,290 | 1% | ▲ | 301,100 | Citigroup Global Markets Limited | 319 | 11,955,400 |
| 2026-04-09 | 7211 | 三菱自 | 11,605,906 | 1% | ▼ | -105,000 | UBS AG | 319 | 11,955,400 |
| 2026-04-09 | 7238 | ブレーキ | 1,399,133 | 1% | ▲ | 106,955 | GOLDMAN SACHS INTERNATIONAL | 125 | 1,454,000 |
| 2026-04-09 | 7245 | 大同メ | 412,687 | 1% | ▲ | 47,744 | Nomura International plc | 904 | 367,500 |
| 2026-04-09 | 7261 | マツダ | 6,129,341 | 1% | ▲ | 1,238,100 | UBS AG | 1,050 | 8,017,200 |
| 2026-04-09 | 7270 | ＳＵＢＡＲＵ | 4,369,496 | 1% | ▲ | 203,800 | Citigroup Global Markets Limited | 2,540 | 3,343,600 |
| 2026-04-09 | 7270 | ＳＵＢＡＲＵ | 3,255,142 | 0% | ▼ | -410,359 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 3,343,600 |
| 2026-04-09 | 7272 | ヤマハ発 | 11,065,643 | 1% | ▼ | -278,723 | Barclays Capital Securities Ltd | 1,201 | 4,554,800 |
| 2026-04-09 | 7280 | ミツバ | 395,900 | 1% | ▲ | 37,300 | BNP Paribas Financial Markets SNC | 1,209 | 160,400 |
| 2026-04-09 | 7280 | ミツバ | 862,699 | 2% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 160,400 |
| 2026-04-09 | 7282 | 豊田合 | 593,542 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 4,271 | 355,300 |
| 2026-04-09 | 7287 | 日精機 | 351,100 | 1% | ▲ | 1,200 | Barclays Bank PLC | 2,500 | 249,100 |
| 2026-04-09 | 7305 | 新家工 | 73,306 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,539 | 29,500 |
| 2026-04-09 | 7318 | セレンＨＤ | 237,600 | 1% | ▲ | 37,700 | Nomura International plc | 1,945 | 269,700 |
| 2026-04-09 | 7366 | りたりこ | 220,916 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,240 | 98,500 |
| 2026-04-09 | 7373 | アイドマＨＤ | 97,687 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 97,800 |
| 2026-04-09 | 7375 | リファバスＧ | 36,854 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,415 | 5,662,100 |
| 2026-04-09 | 7375 | リファバスＧ | 28,400 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 5,662,100 |
| 2026-04-09 | 7375 | リファバスＧ | 17,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,415 | 5,662,100 |
| 2026-04-09 | 7375 | リファバスＧ | 29,800 | 1% | ▲ | 20,400 | Nomura International plc | 1,415 | 5,662,100 |
| 2026-04-09 | 7375 | リファバスＧ | 6,700 | 0% | ▼ | -15,000 | UBS AG | 1,415 | 5,662,100 |
| 2026-04-09 | 7383 | ネットプロ | 519,167 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 413 | 897,400 |
| 2026-04-09 | 7389 | あいちＦＧ | 1,455,125 | 1% | ▼ | 1,117,446 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 924,500 |
| 2026-04-09 | 7520 | エコス | 58,356 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 36,000 |
| 2026-04-09 | 7527 | システムソフ | 1,621,616 | 2% | ▲ | 123,600 | Barclays Capital Securities Ltd | 53 | 3,520,700 |
| 2026-04-09 | 7527 | システムソフ | 504,157 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 53 | 3,520,700 |
| 2026-04-09 | 7581 | サイゼリヤ | 566,892 | 1% | ▲ | 335,500 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 2,895,000 |
| 2026-04-09 | 7581 | サイゼリヤ | 903,207 | 2% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 5,820 | 2,895,000 |
| 2026-04-09 | 7606 | Ｕアローズ | 370,068 | 1% | ▲ | 25,800 | Citigroup Global Markets Limited | 2,459 | 171,100 |
| 2026-04-09 | 7609 | ダイトロン | 173,568 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 2,778 | 61,000 |
| 2026-04-09 | 7616 | コロワイド | 512,788 | 0% | ▼ | -65,726 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 346,700 |
| 2026-04-09 | 7630 | 壱番屋 | 960,881 | 1% | ▲ | 11,500 | BNP Paribas Financial Markets SNC | 892 | 421,500 |
| 2026-04-09 | 7630 | 壱番屋 | 1,864,123 | 1% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 892 | 421,500 |
| 2026-04-09 | 7692 | Ｅインフィニ | 548,900 | 0% | ▼ | -96,500 | GOLDMAN SACHS INTERNATIONAL | 98 | 178,200 |
| 2026-04-09 | 7694 | いつも | 46,800 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 629 | 76,400 |
| 2026-04-09 | 7711 | 助川電気 | 109,434 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 6,410 | 91,900 |
| 2026-04-09 | 7711 | 助川電気 | 47,122 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 91,900 |
| 2026-04-09 | 7717 | Ｖテク | 90,800 | 1% | ▲ | 9,447 | Barclays Capital Securities Ltd | 4,655 | 181,200 |
| 2026-04-09 | 7725 | インターアク | 146,833 | 1% | ▲ | 54,254 | Barclays Capital Securities Ltd | 1,650 | 812,600 |
| 2026-04-09 | 7745 | Ａ＆Ｄホロン | 217,971 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,864 | 158,700 |
| 2026-04-09 | 7746 | 岡本硝子 | 321,006 | 1% | ▲ | 57,500 | Barclays Capital Securities Ltd | 1,033 | 868,700 |
| 2026-04-09 | 7752 | リコー | 0 | 0% | ▼ | -3,653,100 | Citigroup Global Markets Limited | 1,375 | 1,884,200 |
| 2026-04-09 | 7760 | ＩＭＶ | 102,500 | 1% | ▲ | | Nomura International plc | 3,270 | 125,800 |
| 2026-04-09 | 7769 | リズム | 70,413 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,615 | 27,900 |
| 2026-04-09 | 7771 | 日本精密 | 175,200 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 384 | 245,500 |
| 2026-04-09 | 7776 | セルシード | 372,350 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 291 | 239,500 |
| 2026-04-09 | 7776 | セルシード | 394,422 | 1% | ▲ | 67,730 | Nomura International plc | 291 | 239,500 |
| 2026-04-09 | 7777 | ３ＤＭ | 2,910,200 | 2% | ▲ | 131,200 | Barclays Capital Securities Ltd | 490 | 3,981,100 |
| 2026-04-09 | 7780 | メニコン | 481,808 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,755 | 198,400 |
| 2026-04-09 | 7794 | ＥＤＰ | 119,200 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 1,212 | 294,600 |
| 2026-04-09 | 7839 | ＳＨＯＥＩ | 1,174,500 | 2% | ▼ | -24,800 | Barclays Capital Securities Ltd | 1,684 | 194,500 |
| 2026-04-09 | 7859 | アルメディオ | 163,100 | 1% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 276 | 423,900 |
| 2026-04-09 | 7859 | アルメディオ | 110,000 | 1% | ▲ | | UBS AG | 276 | 423,900 |
| 2026-04-09 | 7867 | タカラトミー | 1,880,800 | 2% | ▼ | -243,700 | Barclays Capital Securities Ltd | 2,762 | 373,600 |
| 2026-04-09 | 7867 | タカラトミー | 795,563 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 2,762 | 373,600 |
| 2026-04-09 | 7888 | 三光合成 | 211,800 | 1% | ▼ | -7,600 | Citigroup Global Markets Limited | 874 | 206,700 |
| 2026-04-09 | 7912 | 大日印 | 2,067,158 | 0% | ▼ | -197,300 | Citigroup Global Markets Limited | 2,992 | 1,792,500 |
| 2026-04-09 | 7956 | ピジョン | 720,452 | 1% | ▼ | -49,798 | UBS AG | 1,677 | 770,800 |
| 2026-04-09 | 7979 | 松風 | 533,439 | 1% | ▼ | -12,000 | Citigroup Global Markets Limited | 1,764 | 97,900 |
| 2026-04-09 | 7995 | バルカー | 122,067 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,220 | 55,500 |
| 2026-04-09 | 8007 | 高島 | 540,898 | 2% | ▲ | 41,024 | Citigroup Global Markets Limited | 824 | 68,500 |
| 2026-04-09 | 8008 | ４℃ホールデ | 148,548 | 1% | ▲ | 25,300 | BNP Paribas Financial Markets SNC | 1,818 | 85,400 |
| 2026-04-09 | 8029 | ルックＨＤ | 63,384 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,561 | 11,400 |
| 2026-04-09 | 8051 | 山善 | 2,659,455 | 3% | ▼ | -2,817,796 | Nomura International plc | 1,660 | 526,300 |
| 2026-04-09 | 8052 | 椿本興 | 134,337 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 48,000 |
| 2026-04-09 | 8079 | 正栄食 | 155,985 | 1% | ▲ | 18,958 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 50,200 |
| 2026-04-09 | 8086 | ニプロ | 7,324,063 | 4% | ▼ | -173,970 | Nomura International plc | 1,634 | 664,400 |
| 2026-04-09 | 8136 | サンリオ | 5,645,774 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 984 | 17,054,700 |
| 2026-04-09 | 8136 | サンリオ | 23,438,807 | 2% | ▲ | 697,600 | MERRILL LYNCH INTERNATIONAL | 984 | 17,054,700 |
| 2026-04-09 | 8179 | ロイヤルＨＤ | 700,239 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 176,200 |
| 2026-04-09 | 8200 | リンガハット | 194,215 | 1% | ▼ | -90,650 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 145,300 |
| 2026-04-09 | 8219 | 青山商 | 810,600 | 1% | ▼ | -307,500 | Barclays Capital Securities Ltd | 841 | 1,008,500 |
| 2026-04-09 | 8219 | 青山商 | 1,716,775 | 1% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 841 | 1,008,500 |
| 2026-04-09 | 8226 | 理経 | 102,300 | 1% | ▲ | | Nomura International plc | 477 | 241,000 |
| 2026-04-09 | 8227 | しまむら | 1,114,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,408 | 959,900 |
| 2026-04-09 | 8285 | 三谷産業 | 495,064 | 1% | ▼ | -62,798 | Barclays Capital Securities Ltd | 788 | 135,100 |
| 2026-04-09 | 8304 | あおぞら銀 | 1,702,210 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 891,800 |
| 2026-04-09 | 8338 | 筑波銀 | 922,439 | 1% | ▲ | 50,918 | Nomura International plc | 612 | 1,529,100 |
| 2026-04-09 | 8338 | 筑波銀 | 693,722 | 1% | ▲ | 84,700 | UBS AG | 612 | 1,529,100 |
| 2026-04-09 | 8361 | 大垣共立 | 371,192 | 1% | ▼ | -4,400 | Citigroup Global Markets Limited | 6,810 | 171,400 |
| 2026-04-09 | 8362 | 福井銀 | 153,465 | 1% | ▲ | 28,600 | Citigroup Global Markets Limited | 3,590 | 79,300 |
| 2026-04-09 | 8377 | ほくほくＦＧ | 585,875 | 0% | ▼ | -87,674 | UBS AG | 6,472 | 369,900 |
| 2026-04-09 | 8558 | 東和銀 | 277,713 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 1,114 | 254,600 |
| 2026-04-09 | 8595 | ジャフコＧ | 654,723 | 1% | ▲ | 32,941 | Nomura International plc | 2,279 | 292,300 |
| 2026-04-09 | 8613 | 丸三 | 700,804 | 1% | ▼ | -42,464 | Nomura International plc | 1,078 | 398,500 |
| 2026-04-09 | 8715 | アニコムＨＤ | 379,300 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 1,608 | 717,400 |
| 2026-04-09 | 8746 | ＵＮＢＡＮＫ | 194,668 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 265 | 217,700 |
| 2026-04-09 | 8783 | ＧＦＡ | 335,133 | 1% | ▲ | 49,500 | Barclays Capital Securities Ltd | 197 | 232,900 |
| 2026-04-09 | 8798 | Ａクリエイト | 198,967 | 1% | ▲ | | Nomura International plc | 186 | 297,000 |
| 2026-04-09 | 8835 | 太平発 | 301,999 | 4% | ▼ | -23,300 | Nomura International plc | 989 | 807,000 |
| 2026-04-09 | 8869 | 明和地所 | 219,272 | 1% | ▲ | 14,663 | Nomura International plc | 964 | 115,400 |
| 2026-04-09 | 8876 | リログループ | 2,168,519 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 1,966 | 379,200 |
| 2026-04-09 | 8897 | ミラースＨＤ | 769,715 | 1% | ▼ | -163,400 | GOLDMAN SACHS INTERNATIONAL | 426 | 856,200 |
| 2026-04-09 | 8918 | ランド | 11,737,753 | 1% | ▼ | -156,000 | MERRILL LYNCH INTERNATIONAL | 9 | 201,822,000 |
| 2026-04-09 | 8946 | エイシアンＳ | 237,000 | 1% | ▼ | -5,600 | Nomura International plc | 86 | 211,000 |
| 2026-04-09 | 9010 | 富士急 | 238,057 | 0% | ▼ | -88,817 | Barclays Capital Securities Ltd | 2,489 | 156,500 |
| 2026-04-09 | 9010 | 富士急 | 541,096 | 1% | ▼ | -55,874 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 156,500 |
| 2026-04-09 | 9024 | 西武ＨＤ | 3,072,180 | 1% | ▲ | 750,634 | Nomura International plc | 4,327 | 791,900 |