[7520]エコス:【食品スーパー】茨城、東京が地盤買収で規模拡大
Yahoo! 【プライム/27小売業】 売上高:1371760 当期純利益:41310 総資産:577030 時価:316億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,722 | 2,774 | 2,722 | 2,770 | 10,900 | -1,300 | 101% | ▲ | 2882 | 0 | 10 | 99% | 4% |
20250909 | 2,765 | 2,776 | 2,734 | 2,744 | 9,700 | -1,200 | 99% | ▼ | 2228 | 0 | 12 | 98% | 3% |
20250910 | 2,740 | 2,807 | 2,740 | 2,785 | 16,800 | 7,100 | 101% | ▲ | 1171 | 0 | 10 | 100% | 4% |
20250911 | 2,785 | 2,823 | 2,758 | 2,800 | 21,400 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250912 | 2,822 | 2,843 | 2,787 | 2,787 | 16,700 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
20250916 | 2,778 | 2,808 | 2,774 | 2,808 | 8,700 | -8,000 | 101% | ▲ | 8882 | 0 | 8 | 100% | 4% |
20250917 | 2,783 | 2,828 | 2,774 | 2,818 | 12,000 | 3,300 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
20250918 | 2,818 | 2,840 | 2,788 | 2,840 | 10,900 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250919 | 2,850 | 2,887 | 2,811 | 2,812 | 25,900 | 15,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250922 | 2,853 | 2,875 | 2,823 | 2,870 | 11,600 | -14,300 | 102% | ▲ | 8222 | 0 | 0 | 100% | 6% |
20250924 | 2,876 | 2,902 | 2,862 | 2,870 | 19,000 | 7,400 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
20250925 | 2,910 | 2,915 | 2,872 | 2,892 | 16,700 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
20250926 | 2,908 | 2,923 | 2,882 | 2,917 | 17,700 | 1,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
20250929 | 2,933 | 2,938 | 2,828 | 2,843 | 17,900 | 200 | 97% | ▼ | 1717 | 0 | 0 | 97% | 5% |
20250930 | 2,838 | 2,858 | 2,815 | 2,830 | 9,300 | -8,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
20251001 | 2,807 | 2,807 | 2,725 | 2,725 | 15,900 | 6,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
20251002 | 2,731 | 2,769 | 2,701 | 2,701 | 14,500 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251003 | 2,700 | 2,734 | 2,700 | 2,701 | 7,300 | -7,200 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
20251006 | 2,777 | 2,780 | 2,730 | 2,736 | 15,100 | 7,800 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
20251007 | 2,755 | 2,764 | 2,720 | 2,720 | 12,300 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 11,200 | 1,600 | 6,200 | 1,600 | 5,000 | 0 |
2025-09-26 | 12,400 | 2,200 | 8,600 | 2,200 | 3,800 | 0 |
2025-09-19 | 10,300 | 2,200 | 6,400 | 2,200 | 3,900 | 0 |
2025-09-12 | 10,200 | 2,500 | 6,300 | 2,500 | 3,900 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-05-15 15:41 | S100VR91 | 株式会社タイラコーポレーション | 訂正報告書(大量保有報告書・変更報告書) |
2025-05-14 10:33 | S100VQRO | 株式会社タイラコーポレーション | 変更報告書 |
2025-02-19 10:02 | S100V9S7 | 平 邦雄 | 訂正報告書(大量保有報告書・変更報告書) |
2025-02-18 10:03 | S100V9GI | 平 邦雄 | 変更報告書 |
2025-02-14 15:09 | S100V8MX | 株式会社タイラコーポレーション | 訂正報告書(大量保有報告書・変更報告書) |
2025-02-13 09:21 | S100V7WZ | 株式会社タイラコーポレーション | 大量保有報告書 |