[8052]椿本興:【伝動運搬機器】チェーン、コンベヤなど椿本チの製品が4割
Yahoo!
【プライム/26卸売業】
売上高:1243230
当期純利益:46910
総資産:1006720
時価:537億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250926 | 2,853 | 2,884 | 2,830 | 2,868 | 235,800 | 178,700 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20250929 | 2,798 | 2,873 | 2,794 | 2,862 | 165,700 | -70,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 2,893 | 2,893 | 2,810 | 2,810 | 33,600 | -132,100 | 98% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251001 | 2,810 | 2,810 | 2,695 | 2,709 | 63,700 | 30,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251002 | 2,713 | 2,738 | 2,651 | 2,664 | 56,000 | -7,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251003 | 2,650 | 2,689 | 2,626 | 2,630 | 46,300 | -9,700 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251006 | 2,708 | 2,710 | 2,640 | 2,675 | 57,200 | 10,900 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20251007 | 2,676 | 2,689 | 2,637 | 2,689 | 52,600 | -4,600 | 101% | ▲▲ | 8882 | 0 | 0 | 90% | 2% |
| 20251008 | 2,700 | 2,732 | 2,655 | 2,655 | 37,700 | -14,900 | 99% | ▼ | 2228 | 51 | 0 | 89% | 1% |
| 20251009 | 2,656 | 2,682 | 2,646 | 2,668 | 30,800 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20251010 | 2,645 | 2,652 | 2,590 | 2,599 | 42,600 | 11,800 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251014 | 2,591 | 2,624 | 2,581 | 2,603 | 44,200 | 1,600 | 100% | ▲ | 7771 | 0 | 10 | 87% | 0% |
| 20251015 | 2,629 | 2,658 | 2,616 | 2,624 | 24,300 | -19,900 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 1% |
| 20251016 | 2,642 | 2,667 | 2,600 | 2,611 | 26,200 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20251017 | 2,602 | 2,616 | 2,582 | 2,608 | 20,700 | -5,500 | 100% | ▼▼ | 8888 | 0 | 7 | 89% | 0% |
| 20251020 | 2,652 | 2,661 | 2,632 | 2,661 | 27,000 | 6,300 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251021 | 2,675 | 2,689 | 2,650 | 2,672 | 22,400 | -4,600 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251022 | 2,680 | 2,714 | 2,672 | 2,714 | 31,700 | 9,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251023 | 2,716 | 2,746 | 2,701 | 2,715 | 25,100 | -6,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251024 | 2,735 | 2,735 | 2,692 | 2,711 | 25,700 | 600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251027 | 2,738 | 2,757 | 2,720 | 2,755 | 17,900 | -7,800 | 102% | ▲ | 2222 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 18,600 | 2,200 | 4,600 | 400 | 14,000 | 1,800 |
| 2025-10-10 | 19,400 | 2,600 | 5,900 | 500 | 13,500 | 2,100 |
| 2025-10-03 | 20,600 | 5,700 | 7,600 | 1,300 | 13,000 | 4,400 |
| 2025-09-26 | 26,200 | 821,400 | 5,700 | 715,500 | 20,500 | 105,900 |
EDINET