[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,353 | 1,366 | 1,342 | 1,360 | 204,400 | 98,200 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 1,390 | 1,400 | 1,378 | 1,391 | 104,100 | -100,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260311 | 1,400 | 1,414 | 1,396 | 1,396 | 85,700 | -18,400 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260312 | 1,395 | 1,395 | 1,362 | 1,365 | 112,100 | 26,400 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260313 | 1,341 | 1,357 | 1,340 | 1,340 | 137,400 | 25,300 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260316 | 1,340 | 1,340 | 1,320 | 1,324 | 131,200 | -6,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260317 | 1,338 | 1,343 | 1,330 | 1,333 | 67,000 | -64,200 | 101% | ▲ | 2282 | 0 | 0 | 88% | 1% |
| 20260318 | 1,345 | 1,359 | 1,340 | 1,359 | 61,700 | -5,300 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260319 | 1,346 | 1,346 | 1,327 | 1,330 | 119,400 | 57,700 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260323 | 1,320 | 1,320 | 1,283 | 1,288 | 216,500 | 97,100 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260324 | 1,305 | 1,311 | 1,300 | 1,311 | 96,900 | -119,600 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260325 | 1,330 | 1,343 | 1,323 | 1,336 | 111,800 | 14,900 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260326 | 1,347 | 1,347 | 1,316 | 1,327 | 153,300 | 41,500 | 99% | ▼ | 1717 | 0 | 0 | 88% | 3% |
| 20260327 | 1,320 | 1,339 | 1,317 | 1,329 | 172,500 | 19,200 | 100% | ▲ | 7171 | 0 | 0 | 88% | 3% |
| 20260330 | 1,250 | 1,264 | 1,243 | 1,260 | 186,600 | 14,100 | 95% | ▼ | 7777 | 0 | 8 | 84% | 0% |
| 20260331 | 1,251 | 1,264 | 1,243 | 1,256 | 156,800 | -29,800 | 100% | ▼▼ | 5528 | 0 | 7 | 87% | 0% |
| 20260401 | 1,280 | 1,300 | 1,278 | 1,300 | 106,100 | -50,700 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260402 | 1,301 | 1,316 | 1,288 | 1,289 | 101,300 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20260403 | 1,291 | 1,303 | 1,290 | 1,293 | 38,400 | -62,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260406 | 1,292 | 1,304 | 1,291 | 1,297 | 48,000 | 9,600 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260407 | 1,305 | 1,311 | 1,296 | 1,303 | 56,100 | 8,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260408 | 1,333 | 1,333 | 1,318 | 1,325 | 96,200 | 40,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260409 | 1,330 | 1,338 | 1,319 | 1,319 | 76,600 | -19,600 | 100% | ▼ | 2288 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-01 | 5976 | GOLDMAN SACHS INTERNATIONAL | 233,950 | 1% | ▲ | 25,085 |
| 2026-03-31 | 5976 | Citigroup Global Markets Limited | 422,700 | 1% | ▼ | -4,400 |
| 2026-03-30 | 5976 | Citigroup Global Markets Limited | 427,100 | 1% | ▲ | 31,200 |
| 2026-03-23 | 5976 | Citigroup Global Markets Limited | 395,900 | 1% | ▲ | 22,300 |
| 2026-03-19 | 5976 | Citigroup Global Markets Limited | 373,600 | 1% | ▲ | 25,800 |
| 2026-03-19 | 5976 | GOLDMAN SACHS INTERNATIONAL | 208,865 | 1% | ▲ | 3,400 |
| 2026-03-17 | 5976 | GOLDMAN SACHS INTERNATIONAL | 205,465 | 1% | ▼ | -4,200 |
| 2026-03-16 | 5976 | GOLDMAN SACHS INTERNATIONAL | 209,665 | 1% | ▲ | 30,828 |
| 2026-03-13 | 5976 | Citigroup Global Markets Limited | 347,800 | 1% | ▲ | 32,300 |
| 2026-03-10 | 5976 | GOLDMAN SACHS INTERNATIONAL | 178,837 | 1% | ▲ | |
| 2026-03-09 | 5976 | Citigroup Global Markets Limited | 315,500 | 1% | ▲ | 38,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 99,700 | 86,800 | 54,800 | 36,700 | 44,900 | 50,100 |
| 2026-03-27 | 95,600 | 154,700 | 52,800 | 89,200 | 42,800 | 65,500 |
| 2026-03-19 | 93,200 | 106,300 | 54,700 | 61,300 | 38,500 | 45,000 |
| 2026-03-13 | 88,400 | 88,900 | 49,000 | 48,600 | 39,400 | 40,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |