[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,250 | 1,264 | 1,243 | 1,260 | 186,600 | 14,100 | 95% | ▼ | 7777 | 0 | 8 | 84% | 0% |
| 20260331 | 1,251 | 1,264 | 1,243 | 1,256 | 156,800 | -29,800 | 100% | ▼▼ | 5528 | 0 | 7 | 87% | 0% |
| 20260401 | 1,280 | 1,300 | 1,278 | 1,300 | 106,100 | -50,700 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260402 | 1,301 | 1,316 | 1,288 | 1,289 | 101,300 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20260403 | 1,291 | 1,303 | 1,290 | 1,293 | 38,400 | -62,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260406 | 1,292 | 1,304 | 1,291 | 1,297 | 48,000 | 9,600 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260407 | 1,305 | 1,311 | 1,296 | 1,303 | 56,100 | 8,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260408 | 1,333 | 1,333 | 1,318 | 1,325 | 96,200 | 40,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260409 | 1,330 | 1,338 | 1,319 | 1,319 | 76,600 | -19,600 | 100% | ▼ | 2288 | 0 | 0 | 97% | 5% |
| 20260410 | 1,320 | 1,326 | 1,305 | 1,309 | 61,800 | -14,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260413 | 1,310 | 1,327 | 1,306 | 1,313 | 67,100 | 5,300 | 100% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260414 | 1,317 | 1,327 | 1,310 | 1,317 | 77,800 | 10,700 | 100% | ▲▲ | 4111 | 0 | 0 | 97% | 5% |
| 20260415 | 1,330 | 1,336 | 1,313 | 1,320 | 64,700 | -13,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260416 | 1,320 | 1,328 | 1,320 | 1,322 | 61,800 | -2,900 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260417 | 1,322 | 1,330 | 1,316 | 1,317 | 44,200 | -17,600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260420 | 1,325 | 1,327 | 1,314 | 1,321 | 50,300 | 6,100 | 100% | ▲ | 7711 | 0 | 0 | 99% | 5% |
| 20260421 | 1,327 | 1,329 | 1,318 | 1,321 | 43,500 | -6,800 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20260422 | 1,315 | 1,320 | 1,291 | 1,291 | 71,000 | 27,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260423 | 1,288 | 1,295 | 1,282 | 1,295 | 51,900 | -19,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260424 | 1,290 | 1,293 | 1,274 | 1,283 | 67,300 | 15,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260427 | 1,277 | 1,287 | 1,275 | 1,286 | 72,500 | 5,200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260428 | 1,284 | 1,305 | 1,282 | 1,305 | 145,900 | 73,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 5976 | Citigroup Global Markets Limited | 373,500 | 1% | ▼ | -49,200 |
| 2026-04-14 | 5976 | GOLDMAN SACHS INTERNATIONAL | 194,085 | 1% | ▼ | -27,300 |
| 2026-04-09 | 5976 | GOLDMAN SACHS INTERNATIONAL | 221,385 | 1% | ▼ | -12,565 |
| 2026-04-01 | 5976 | GOLDMAN SACHS INTERNATIONAL | 233,950 | 1% | ▲ | 25,085 |
| 2026-03-31 | 5976 | Citigroup Global Markets Limited | 422,700 | 1% | ▼ | -4,400 |
| 2026-03-30 | 5976 | Citigroup Global Markets Limited | 427,100 | 1% | ▲ | 31,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 102,100 | 67,300 | 50,200 | 36,200 | 51,900 | 31,100 |
| 2026-04-17 | 103,400 | 67,800 | 54,900 | 36,300 | 48,500 | 31,500 |
| 2026-04-10 | 101,700 | 71,000 | 54,200 | 36,300 | 47,500 | 34,700 |
| 2026-04-03 | 99,700 | 86,800 | 54,800 | 36,700 | 44,900 | 50,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |