[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:410億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,210 | 1,214 | 1,199 | 1,204 | 122,800 | -26,500 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 1,210 | 1,220 | 1,205 | 1,219 | 100,400 | -22,400 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251001 | 1,218 | 1,218 | 1,177 | 1,178 | 164,100 | 63,700 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251002 | 1,181 | 1,187 | 1,166 | 1,170 | 82,600 | -81,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,171 | 1,182 | 1,171 | 1,182 | 49,500 | -33,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,204 | 1,205 | 1,185 | 1,186 | 106,000 | 56,500 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251007 | 1,199 | 1,203 | 1,189 | 1,198 | 57,300 | -48,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251008 | 1,204 | 1,209 | 1,197 | 1,202 | 61,200 | 3,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251009 | 1,201 | 1,210 | 1,198 | 1,210 | 57,600 | -3,600 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251010 | 1,198 | 1,210 | 1,183 | 1,186 | 88,600 | 31,000 | 98% | ▼ | 4777 | 0 | 0 | 94% | 1% |
| 20251014 | 1,170 | 1,191 | 1,167 | 1,183 | 103,500 | 14,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251015 | 1,191 | 1,203 | 1,190 | 1,203 | 54,200 | -49,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 1,204 | 1,207 | 1,194 | 1,198 | 58,400 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251017 | 1,198 | 1,198 | 1,190 | 1,195 | 32,400 | -26,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251020 | 1,200 | 1,209 | 1,199 | 1,204 | 42,700 | 10,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251021 | 1,205 | 1,210 | 1,198 | 1,198 | 36,800 | -5,900 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251022 | 1,199 | 1,209 | 1,199 | 1,202 | 53,100 | 16,300 | 100% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20251023 | 1,202 | 1,212 | 1,199 | 1,209 | 63,100 | 10,000 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 3% |
| 20251024 | 1,209 | 1,212 | 1,203 | 1,205 | 39,300 | -23,800 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20251027 | 1,215 | 1,217 | 1,210 | 1,217 | 71,400 | 32,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251028 | 1,213 | 1,213 | 1,188 | 1,191 | 85,900 | 14,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251029 | 1,192 | 1,200 | 1,176 | 1,186 | 85,900 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251030 | 1,191 | 1,196 | 1,190 | 1,191 | 228,000 | 142,100 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 151,300 | 70,900 | 105,600 | 23,000 | 45,700 | 47,900 |
| 2025-10-17 | 166,100 | 74,100 | 106,900 | 23,000 | 59,200 | 51,100 |
| 2025-10-10 | 171,300 | 70,400 | 109,900 | 23,000 | 61,400 | 47,400 |
| 2025-10-03 | 194,700 | 72,300 | 135,800 | 23,000 | 58,900 | 49,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |