[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,192 | 1,192 | 1,173 | 1,186 | 93,800 | 10,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251209 | 1,218 | 1,222 | 1,217 | 1,218 | 47,100 | -12,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251208 | 1,209 | 1,217 | 1,205 | 1,216 | 59,800 | 23,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251205 | 1,210 | 1,213 | 1,204 | 1,205 | 36,600 | -14,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251204 | 1,207 | 1,215 | 1,203 | 1,212 | 51,300 | -9,600 | 100% | ▲ | 2882 | 0 | 0 | 99% | 4% |
| 20251203 | 1,208 | 1,212 | 1,204 | 1,207 | 60,900 | 15,900 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 3% |
| 20251202 | 1,215 | 1,215 | 1,202 | 1,208 | 45,000 | -18,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251201 | 1,230 | 1,230 | 1,212 | 1,212 | 63,500 | 7,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20251128 | 1,213 | 1,230 | 1,213 | 1,228 | 56,400 | -13,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251127 | 1,226 | 1,227 | 1,212 | 1,213 | 69,600 | -16,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251126 | 1,219 | 1,226 | 1,216 | 1,222 | 86,000 | -3,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251121 | 1,166 | 1,196 | 1,166 | 1,196 | 85,200 | -10,200 | 102% | ▲▲ | 2882 | 0 | 5 | 98% | 2% |
| 20251120 | 1,176 | 1,181 | 1,170 | 1,172 | 95,400 | -3,800 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20251118 | 1,173 | 1,176 | 1,168 | 1,174 | 75,300 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251117 | 1,187 | 1,187 | 1,171 | 1,175 | 77,800 | 24,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251114 | 1,188 | 1,194 | 1,184 | 1,185 | 53,100 | 12,600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251113 | 1,194 | 1,199 | 1,190 | 1,190 | 40,500 | -10,100 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251112 | 1,186 | 1,195 | 1,185 | 1,190 | 50,600 | -43,200 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251110 | 1,202 | 1,202 | 1,181 | 1,181 | 83,300 | 43,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251119 | 1,177 | 1,179 | 1,164 | 1,169 | 99,200 | 23,900 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 96% | 0% |
| 20251125 | 1,200 | 1,218 | 1,200 | 1,215 | 89,600 | 4,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251210 | 1,224 | 1,227 | 1,219 | 1,222 | 49,300 | 2,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 151,700 | 50,600 | 133,400 | 22,100 | 18,300 | 28,500 |
| 2025-11-21 | 159,000 | 45,100 | 142,800 | 22,600 | 16,200 | 22,500 |
| 2025-11-28 | 173,000 | 44,600 | 144,700 | 22,300 | 28,300 | 22,300 |
| 2025-12-05 | 157,700 | 45,000 | 136,500 | 22,200 | 21,200 | 22,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |