[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:439億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 1,242 | 1,242 | 1,217 | 1,221 | 69,900 | -122,200 | 98% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20251230 | 1,270 | 1,277 | 1,265 | 1,275 | 75,200 | -20,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251229 | 1,260 | 1,271 | 1,257 | 1,268 | 95,800 | 46,100 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20251226 | 1,260 | 1,260 | 1,249 | 1,253 | 49,700 | 16,500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251225 | 1,255 | 1,257 | 1,250 | 1,250 | 33,200 | -21,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251224 | 1,253 | 1,253 | 1,247 | 1,249 | 54,400 | -39,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20251223 | 1,242 | 1,253 | 1,242 | 1,251 | 94,300 | 36,700 | 100% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 4% |
| 20251222 | 1,246 | 1,249 | 1,242 | 1,245 | 57,600 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251219 | 1,232 | 1,244 | 1,232 | 1,243 | 58,000 | 23,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251218 | 1,221 | 1,232 | 1,216 | 1,232 | 34,400 | -500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 5% |
| 20251217 | 1,228 | 1,228 | 1,220 | 1,221 | 34,900 | -35,000 | 100% | -- | 8285 | 0 | 0 | 98% | 4% |
| 20251201 | 1,230 | 1,230 | 1,212 | 1,212 | 63,500 | 7,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20251212 | 1,220 | 1,233 | 1,219 | 1,233 | 98,700 | 26,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251211 | 1,228 | 1,228 | 1,206 | 1,209 | 72,700 | 23,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251209 | 1,218 | 1,222 | 1,217 | 1,218 | 47,100 | -12,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251208 | 1,209 | 1,217 | 1,205 | 1,216 | 59,800 | 23,200 | 101% | ▲ | 1171 | 0 | 17 | 99% | 4% |
| 20251205 | 1,210 | 1,213 | 1,204 | 1,205 | 36,600 | -14,700 | 99% | ▼ | 8228 | 0 | 18 | 98% | 3% |
| 20251204 | 1,207 | 1,215 | 1,203 | 1,212 | 51,300 | -9,600 | 100% | ▲ | 2882 | 0 | 18 | 99% | 4% |
| 20251203 | 1,208 | 1,212 | 1,204 | 1,207 | 60,900 | 15,900 | 100% | ▼▼▼ | 7177 | 0 | 20 | 98% | 3% |
| 20251202 | 1,215 | 1,215 | 1,202 | 1,208 | 45,000 | -18,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251215 | 1,233 | 1,242 | 1,230 | 1,242 | 192,100 | 93,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251210 | 1,224 | 1,227 | 1,219 | 1,222 | 49,300 | 2,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 157,700 | 45,000 | 136,500 | 22,200 | 21,200 | 22,800 |
| 2025-12-12 | 139,300 | 62,700 | 115,900 | 33,200 | 23,400 | 29,500 |
| 2025-12-19 | 138,900 | 60,600 | 113,800 | 33,200 | 25,100 | 27,400 |
| 2025-12-26 | 156,400 | 62,200 | 130,200 | 33,300 | 26,200 | 28,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |