[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,284 | 1,305 | 1,282 | 1,305 | 145,900 | 73,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260519 | 1,268 | 1,280 | 1,263 | 1,267 | 122,300 | 1,200 | 100% | ▼▼▼ | 1117 | 24 | 0 | 96% | 0% |
| 20260507 | 1,300 | 1,326 | 1,300 | 1,319 | 66,000 | 16,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260518 | 1,266 | 1,272 | 1,258 | 1,268 | 121,100 | -36,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260515 | 1,298 | 1,304 | 1,262 | 1,270 | 157,600 | -58,900 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260514 | 1,366 | 1,366 | 1,298 | 1,304 | 216,500 | 135,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260513 | 1,298 | 1,304 | 1,281 | 1,285 | 80,800 | -46,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260512 | 1,315 | 1,325 | 1,291 | 1,294 | 127,700 | 74,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260511 | 1,314 | 1,322 | 1,311 | 1,314 | 53,700 | -13,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260508 | 1,310 | 1,314 | 1,297 | 1,309 | 66,900 | 900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260420 | 1,325 | 1,327 | 1,314 | 1,321 | 50,300 | 6,100 | 100% | ▲ | 7711 | 0 | 0 | 99% | 5% |
| 20260501 | 1,290 | 1,294 | 1,278 | 1,294 | 49,600 | -59,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260430 | 1,296 | 1,298 | 1,284 | 1,293 | 109,300 | -36,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260427 | 1,277 | 1,287 | 1,275 | 1,286 | 72,500 | 5,200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260424 | 1,290 | 1,293 | 1,274 | 1,283 | 67,300 | 15,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260423 | 1,288 | 1,295 | 1,282 | 1,295 | 51,900 | -19,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260422 | 1,315 | 1,320 | 1,291 | 1,291 | 71,000 | 27,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260421 | 1,327 | 1,329 | 1,318 | 1,321 | 43,500 | -6,800 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5976 | Citigroup Global Markets Limited | 306,504 | 1% | ▼ | -66,996 |
| 2026-05-07 | 5976 | Citigroup Global Markets Limited | 251,804 | 1% | ▼ | -54,700 |
| 2026-05-08 | 5976 | GOLDMAN SACHS INTERNATIONAL | 160,265 | 0% | ▼ | -33,820 |
| 2026-05-13 | 5976 | Citigroup Global Markets Limited | 266,204 | 1% | ▲ | 14,400 |
| 2026-05-14 | 5976 | Citigroup Global Markets Limited | 258,504 | 1% | ▼ | -7,700 |
| 2026-05-15 | 5976 | Citigroup Global Markets Limited | 268,104 | 1% | ▲ | 9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 102,100 | 67,300 | 50,200 | 36,200 | 51,900 | 31,100 |
| 2026-05-01 | 93,500 | 65,000 | 55,400 | 35,000 | 38,100 | 30,000 |
| 2026-05-15 | 105,600 | 62,600 | 65,600 | 35,100 | 40,000 | 27,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |