[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,255 | 1,257 | 1,250 | 1,250 | 33,200 | -21,200 | 100% | ▲ | 2222 | 0 | 10 | 100% | 4% |
| 20251226 | 1,260 | 1,260 | 1,249 | 1,253 | 49,700 | 16,500 | 100% | ▲▲ | 1711 | 0 | 10 | 100% | 4% |
| 20251224 | 1,253 | 1,253 | 1,247 | 1,249 | 54,400 | -39,900 | 100% | ▼ | 5228 | 0 | 11 | 100% | 4% |
| 20251222 | 1,246 | 1,249 | 1,242 | 1,245 | 57,600 | -400 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 3% |
| 20260109 | 1,310 | 1,323 | 1,303 | 1,306 | 57,900 | -3,600 | 100% | -- | 2855 | 0 | 0 | 99% | 8% |
| 20260108 | 1,310 | 1,317 | 1,306 | 1,306 | 61,500 | -28,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260116 | 1,346 | 1,358 | 1,341 | 1,357 | 67,700 | -7,800 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 11% |
| 20260123 | 1,347 | 1,356 | 1,342 | 1,349 | 68,300 | -13,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251230 | 1,270 | 1,277 | 1,265 | 1,275 | 75,200 | -20,600 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20260115 | 1,346 | 1,354 | 1,339 | 1,348 | 75,500 | -28,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260121 | 1,325 | 1,332 | 1,320 | 1,329 | 75,700 | -62,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 7% |
| 20260106 | 1,285 | 1,294 | 1,284 | 1,287 | 78,100 | -12,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20260122 | 1,333 | 1,348 | 1,333 | 1,347 | 82,200 | 6,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260107 | 1,287 | 1,314 | 1,282 | 1,313 | 90,000 | 11,900 | 102% | ▲▲▲▲▲▲▲ | 1711 | 0 | 7 | 100% | 9% |
| 20260105 | 1,277 | 1,283 | 1,272 | 1,279 | 91,000 | 15,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20251223 | 1,242 | 1,253 | 1,242 | 1,251 | 94,300 | 36,700 | 100% | ▲▲▲▲ | 1471 | 0 | 9 | 100% | 4% |
| 20251229 | 1,260 | 1,271 | 1,257 | 1,268 | 95,800 | 46,100 | 101% | ▲▲▲ | 1141 | 0 | 9 | 100% | 5% |
| 20260113 | 1,322 | 1,325 | 1,309 | 1,318 | 96,000 | 38,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 1,324 | 1,336 | 1,318 | 1,335 | 104,200 | 8,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260119 | 1,360 | 1,360 | 1,334 | 1,344 | 105,500 | 37,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20260120 | 1,340 | 1,341 | 1,330 | 1,332 | 137,700 | 32,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 156,400 | 62,200 | 130,200 | 33,300 | 26,200 | 28,900 |
| 2026-01-09 | 148,300 | 65,800 | 124,000 | 33,200 | 24,300 | 32,600 |
| 2026-01-16 | 143,700 | 65,900 | 119,900 | 33,800 | 23,800 | 32,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |