[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,267 | 1,270 | 1,246 | 1,256 | 148,900 | 26,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260515 | 1,298 | 1,304 | 1,262 | 1,270 | 157,600 | -58,900 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260518 | 1,266 | 1,272 | 1,258 | 1,268 | 121,100 | -36,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260519 | 1,268 | 1,280 | 1,263 | 1,267 | 122,300 | 1,200 | 100% | ▼▼▼ | 1117 | 24 | 0 | 96% | 0% |
| 20260521 | 1,267 | 1,275 | 1,259 | 1,265 | 82,300 | -66,600 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260522 | 1,270 | 1,278 | 1,265 | 1,274 | 73,600 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260513 | 1,298 | 1,304 | 1,281 | 1,285 | 80,800 | -46,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260525 | 1,274 | 1,286 | 1,272 | 1,282 | 71,500 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260512 | 1,315 | 1,325 | 1,291 | 1,294 | 127,700 | 74,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260526 | 1,285 | 1,299 | 1,277 | 1,292 | 85,000 | 13,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260527 | 1,291 | 1,299 | 1,285 | 1,290 | 76,100 | -8,900 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20260528 | 1,287 | 1,296 | 1,279 | 1,294 | 75,500 | -600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260511 | 1,314 | 1,322 | 1,311 | 1,314 | 53,700 | -13,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260514 | 1,366 | 1,366 | 1,298 | 1,304 | 216,500 | 135,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260529 | 1,294 | 1,320 | 1,294 | 1,309 | 74,300 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-13 | 5976 | Citigroup Global Markets Limited | 266,204 | 1% | ▲ | 14,400 |
| 2026-05-14 | 5976 | Citigroup Global Markets Limited | 258,504 | 1% | ▼ | -7,700 |
| 2026-05-15 | 5976 | Citigroup Global Markets Limited | 268,104 | 1% | ▲ | 9,600 |
| 2026-05-25 | 5976 | Citigroup Global Markets Limited | 372,804 | 1% | ▲ | 104,700 |
| 2026-05-26 | 5976 | Citigroup Global Markets Limited | 188,804 | 1% | ▼ | -184,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 105,600 | 62,600 | 65,600 | 35,100 | 40,000 | 27,500 |
| 2026-05-22 | 118,000 | 59,600 | 80,100 | 35,200 | 37,900 | 24,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:16 | S100U3KZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:54 | S100VH18 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:41 | S100W5P4 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |