[5976]ネツレン:【高周波熱】PC鋼棒最自動車、建機部品も
Yahoo! 【プライム/14金属製品】 売上高:575630 当期純利益:18150 総資産:837600 時価:409億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 1,266 | 1,269 | 1,261 | 1,262 | 56,300 | -50,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
20250911 | 1,263 | 1,272 | 1,260 | 1,267 | 90,300 | 34,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 6% |
20250909 | 1,272 | 1,278 | 1,258 | 1,266 | 106,400 | 10,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250912 | 1,267 | 1,267 | 1,255 | 1,257 | 95,500 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
20250916 | 1,258 | 1,260 | 1,254 | 1,257 | 71,300 | -24,200 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
20250919 | 1,243 | 1,250 | 1,240 | 1,248 | 183,000 | 120,700 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 4% |
20250926 | 1,230 | 1,242 | 1,230 | 1,241 | 149,300 | 15,200 | 101% | ▲▲ | 1471 | 0 | 0 | 98% | 2% |
20250922 | 1,248 | 1,248 | 1,236 | 1,236 | 146,400 | -36,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250918 | 1,243 | 1,245 | 1,235 | 1,243 | 62,300 | -35,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
20250917 | 1,257 | 1,257 | 1,238 | 1,241 | 97,700 | 26,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
20250924 | 1,236 | 1,236 | 1,228 | 1,229 | 127,000 | -19,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
20250925 | 1,236 | 1,238 | 1,230 | 1,231 | 134,100 | 7,100 | 100% | ▲ | 1141 | 0 | 0 | 97% | 1% |
20250930 | 1,210 | 1,220 | 1,205 | 1,219 | 100,400 | -22,400 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
20251009 | 1,201 | 1,210 | 1,198 | 1,210 | 57,600 | -3,600 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
20250929 | 1,210 | 1,214 | 1,199 | 1,204 | 122,800 | -26,500 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20251007 | 1,199 | 1,203 | 1,189 | 1,198 | 57,300 | -48,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
20251008 | 1,204 | 1,209 | 1,197 | 1,202 | 61,200 | 3,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
20251006 | 1,204 | 1,205 | 1,185 | 1,186 | 106,000 | 56,500 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
20251010 | 1,198 | 1,210 | 1,183 | 1,186 | 88,600 | 31,000 | 98% | ▼ | 4777 | 0 | 0 | 94% | 1% |
20251001 | 1,218 | 1,218 | 1,177 | 1,178 | 164,100 | 63,700 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
20251003 | 1,171 | 1,182 | 1,171 | 1,182 | 49,500 | -33,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20251002 | 1,181 | 1,187 | 1,166 | 1,170 | 82,600 | -81,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 229,900 | 69,300 | 147,500 | 28,000 | 82,400 | 41,300 |
2025-09-19 | 221,400 | 73,000 | 149,200 | 33,400 | 72,200 | 39,600 |
2025-09-26 | 190,500 | 142,700 | 132,900 | 47,000 | 57,600 | 95,700 |
2025-10-03 | 194,700 | 72,300 | 135,800 | 23,000 | 58,900 | 49,300 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 12:16 | S100U3KZ | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-03-31 12:54 | S100VH18 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-06-30 10:41 | S100W5P4 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |