[1420]サンヨーH:【プレハブ住宅】マンション開発なども手がける
Yahoo! 【スタンダード/03建設業】 売上高:455180 当期純利益:6730 総資産:505530 時価:89億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 705 | 706 | 703 | 705 | 9,700 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
20250909 | 707 | 707 | 700 | 701 | 22,700 | 13,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
20250910 | 702 | 703 | 701 | 702 | 4,500 | -18,200 | 100% | ▲ | 8282 | 0 | 7 | 99% | 1% |
20250911 | 702 | 703 | 701 | 701 | 6,700 | 2,200 | 100% | ▼ | 4447 | 0 | 6 | 99% | 1% |
20250912 | 701 | 705 | 701 | 702 | 8,400 | 1,700 | 100% | ▲ | 1471 | 0 | 5 | 99% | 1% |
20250916 | 704 | 716 | 702 | 709 | 41,500 | 33,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250917 | 708 | 710 | 706 | 710 | 10,600 | -30,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
20250918 | 711 | 711 | 706 | 708 | 15,800 | 5,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
20250919 | 711 | 739 | 708 | 739 | 64,100 | 48,300 | 104% | ▲ | 1141 | 10 | 0 | 100% | 7% |
20250922 | 726 | 727 | 711 | 716 | 54,400 | -9,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
20250924 | 730 | 730 | 715 | 716 | 19,600 | -34,800 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
20250925 | 717 | 717 | 715 | 716 | 8,200 | -11,400 | 100% | -- | 8585 | 0 | 0 | 97% | 3% |
20250926 | 719 | 719 | 714 | 719 | 12,500 | 4,300 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
20250929 | 719 | 719 | 714 | 715 | 13,500 | 1,000 | 99% | ▼ | 4447 | 0 | 0 | 97% | 2% |
20250930 | 715 | 715 | 710 | 715 | 7,100 | -6,400 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
20251001 | 715 | 715 | 703 | 705 | 15,600 | 8,500 | 99% | ▼ | 4747 | 0 | 0 | 95% | 1% |
20251002 | 710 | 711 | 704 | 704 | 9,200 | -6,400 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
20251003 | 708 | 711 | 705 | 708 | 12,000 | 2,800 | 101% | ▲ | 4171 | 0 | 0 | 96% | 1% |
20251006 | 723 | 727 | 714 | 720 | 78,100 | 66,100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
20251007 | 714 | 718 | 711 | 713 | 26,700 | -51,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 85,700 | 14,500 | 24,200 | 0 | 61,500 | 14,500 |
2025-09-26 | 92,700 | 16,400 | 24,800 | 0 | 67,900 | 16,400 |
2025-09-19 | 93,700 | 23,600 | 27,500 | 0 | 66,200 | 23,600 |
2025-09-12 | 74,300 | 24,300 | 23,500 | 0 | 50,800 | 24,300 |