[1420]サンヨーＨ:【プレハブ住宅】マンション開発なども手がける
Yahoo! 【スタンダード/03建設業】 売上高:455180 当期純利益:6730 総資産:505530 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 719 | 719 | 714 | 719 | 12,500 | 4,300 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20250929 | 719 | 719 | 714 | 715 | 13,500 | 1,000 | 99% | ▼ | 4447 | 0 | 0 | 97% | 2% |
| 20250930 | 715 | 715 | 710 | 715 | 7,100 | -6,400 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251001 | 715 | 715 | 703 | 705 | 15,600 | 8,500 | 99% | ▼ | 4747 | 0 | 0 | 95% | 1% |
| 20251002 | 710 | 711 | 704 | 704 | 9,200 | -6,400 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251003 | 708 | 711 | 705 | 708 | 12,000 | 2,800 | 101% | ▲ | 4171 | 0 | 0 | 96% | 1% |
| 20251006 | 723 | 727 | 714 | 720 | 78,100 | 66,100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251007 | 714 | 718 | 711 | 713 | 26,700 | -51,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251008 | 712 | 718 | 712 | 712 | 24,800 | -1,900 | 100% | ▼▼ | 5288 | 0 | 0 | 96% | 2% |
| 20251009 | 714 | 714 | 710 | 712 | 8,800 | -16,000 | 100% | -- | 8825 | 0 | 0 | 96% | 2% |
| 20251010 | 712 | 712 | 703 | 703 | 31,300 | 22,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 700 | 701 | 695 | 696 | 34,200 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 702 | 705 | 702 | 704 | 3,200 | -31,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251016 | 706 | 708 | 704 | 708 | 6,700 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251017 | 708 | 713 | 706 | 707 | 26,500 | 19,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251020 | 707 | 716 | 707 | 713 | 16,600 | -9,900 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251021 | 713 | 714 | 709 | 709 | 12,400 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251022 | 710 | 713 | 710 | 711 | 5,500 | -6,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251023 | 711 | 711 | 707 | 709 | 11,900 | 6,400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251024 | 711 | 711 | 706 | 708 | 6,500 | -5,400 | 100% | ▼▼ | 5858 | 0 | 0 | 98% | 2% |
| 20251027 | 711 | 712 | 709 | 712 | 9,500 | 3,000 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20251028 | 712 | 712 | 706 | 706 | 14,800 | 5,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 1420 | Macquarie Bank Limited | 0 | 0% | ▼ | -68,000 |
| 2025-10-07 | 1420 | Macquarie Bank Limited | 68,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 92,900 | 14,900 | 30,800 | 0 | 62,100 | 14,900 |
| 2025-10-10 | 100,700 | 14,200 | 33,900 | 0 | 66,800 | 14,200 |
| 2025-10-03 | 85,700 | 14,500 | 24,200 | 0 | 61,500 | 14,500 |
| 2025-09-26 | 92,700 | 16,400 | 24,800 | 0 | 67,900 | 16,400 |