[1420]サンヨーＨ:【プレハブ住宅】マンション開発なども手がける
Yahoo! 【スタンダード/建設業】 売上高:455180 当期純利益:6730 総資産:505530 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 698 | 700 | 698 | 699 | 6,900 | 1,400 | 100% | ▲ | 7441 | 0 | 0 | 100% | 3% |
| 20250819 | 699 | 701 | 699 | 700 | 8,100 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250820 | 700 | 703 | 700 | 702 | 6,600 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250821 | 704 | 706 | 702 | 702 | 8,500 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250822 | 705 | 706 | 702 | 704 | 8,200 | -300 | 100% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20250825 | 695 | 696 | 689 | 696 | 42,000 | 33,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250826 | 697 | 697 | 693 | 693 | 8,400 | -33,600 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20250827 | 695 | 697 | 693 | 694 | 4,500 | -3,900 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250828 | 695 | 698 | 694 | 697 | 6,700 | 2,200 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250829 | 698 | 703 | 698 | 703 | 6,700 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250901 | 699 | 703 | 698 | 702 | 14,700 | 8,000 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20250902 | 703 | 704 | 701 | 703 | 3,900 | -10,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250903 | 705 | 705 | 702 | 705 | 3,800 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250904 | 705 | 707 | 704 | 706 | 5,200 | 1,400 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250905 | 710 | 710 | 704 | 704 | 13,300 | 8,100 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250908 | 705 | 706 | 703 | 705 | 9,700 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250909 | 707 | 707 | 700 | 701 | 22,700 | 13,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250910 | 702 | 703 | 701 | 702 | 4,500 | -18,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250911 | 702 | 703 | 701 | 701 | 6,700 | 2,200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 1% |
| 20250912 | 701 | 705 | 701 | 702 | 8,400 | 1,700 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250916 | 704 | 716 | 702 | 709 | 41,500 | 33,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 76,600 | 23,800 | 23,700 | 0 | 52,900 | 23,800 |
| 2025-08-29 | 78,600 | 26,200 | 24,500 | 0 | 54,100 | 26,200 |
| 2025-08-22 | 71,100 | 12,100 | 21,800 | 0 | 49,300 | 12,100 |