[7984]コクヨ:【事務用品】文具とオフィス家具通販事業も強化
Yahoo! 【プライム/19その他製品】 売上高:3382270 当期純利益:217870 総資産:3629590 時価:937億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 877 | 882 | 868 | 880 | 655,900 | 104,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 11% |
| 20260406 | 887 | 890 | 880 | 882 | 498,600 | -157,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260407 | 891 | 892 | 879 | 889 | 682,400 | 183,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 12% |
| 20260408 | 908 | 910 | 894 | 907 | 1,051,400 | 369,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260409 | 909 | 915 | 894 | 905 | 692,800 | -358,600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 14% |
| 20260410 | 905 | 910 | 899 | 899 | 1,035,800 | 343,000 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 13% |
| 20260413 | 894 | 903 | 890 | 891 | 858,800 | -177,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 12% |
| 20260414 | 899 | 901 | 880 | 886 | 596,500 | -262,300 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 98% | 11% |
| 20260415 | 891 | 896 | 889 | 894 | 703,200 | 106,700 | 101% | ▲ | 7171 | 0 | 0 | 99% | 12% |
| 20260416 | 897 | 900 | 893 | 898 | 882,200 | 179,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260417 | 897 | 901 | 887 | 887 | 671,800 | -210,400 | 99% | ▼ | 2858 | 0 | 0 | 98% | 12% |
| 20260420 | 894 | 895 | 868 | 871 | 775,200 | 103,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260421 | 871 | 875 | 863 | 868 | 555,200 | -220,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20260422 | 864 | 868 | 861 | 866 | 433,800 | -121,400 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20260423 | 851 | 859 | 847 | 858 | 733,700 | 299,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260424 | 857 | 865 | 857 | 859 | 600,100 | -133,600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260427 | 861 | 866 | 848 | 852 | 1,058,500 | 458,400 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260428 | 853 | 868 | 847 | 866 | 1,182,300 | 123,800 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260430 | 791 | 795 | 766 | 783 | 2,871,300 | 1,689,000 | 90% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260501 | 794 | 816 | 785 | 810 | 1,372,100 | -1,499,200 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7984 | JPM Securities Japan Co Ltd. | 2,653,325 | 1% | ▲ | 8,300 |
| 2026-04-13 | 7984 | JPM Securities Japan Co Ltd. | 2,645,025 | 1% | ▼ | -12,000 |
| 2026-04-09 | 7984 | JPM Securities Japan Co Ltd. | 2,657,025 | 1% | ▼ | -774,898 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 142,200 | 168,900 | 35,900 | 37,400 | 106,300 | 131,500 |
| 2026-04-17 | 174,900 | 184,000 | 69,700 | 43,400 | 105,200 | 140,600 |
| 2026-04-10 | 255,900 | 165,700 | 75,800 | 43,500 | 180,100 | 122,200 |
| 2026-04-03 | 228,500 | 153,900 | 71,100 | 37,400 | 157,400 | 116,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-16 16:01 | S100XK6R | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-04-23 17:00 | S100VN1I | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2024-11-06 12:30 | S100UMI2 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |