[7984]コクヨ:【事務用品】文具とオフィス家具通販事業も強化
Yahoo! 【プライム/19その他製品】 売上高:3382270 当期純利益:217870 総資産:3629590 時価:921億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 791 | 795 | 766 | 783 | 2,871,300 | 1,689,000 | 90% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260507 | 800 | 809 | 780 | 802 | 2,300,400 | 928,300 | 99% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20260511 | 801 | 805 | 776 | 795 | 1,683,100 | 15,100 | 98% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260520 | 807 | 811 | 793 | 794 | 1,104,800 | 210,600 | 99% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260501 | 794 | 816 | 785 | 810 | 1,372,100 | -1,499,200 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260512 | 791 | 801 | 787 | 801 | 1,272,700 | -410,400 | 101% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260513 | 801 | 806 | 792 | 797 | 1,150,300 | -122,400 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260514 | 785 | 801 | 783 | 800 | 981,800 | -168,500 | 100% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20260518 | 804 | 804 | 787 | 796 | 1,159,400 | 77,800 | 99% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20260519 | 804 | 810 | 798 | 806 | 894,200 | -265,200 | 101% | ▲ | 2222 | 51 | 0 | 90% | 3% |
| 20260508 | 803 | 815 | 792 | 812 | 1,668,000 | -632,400 | 101% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260515 | 802 | 807 | 797 | 804 | 1,081,600 | 99,800 | 100% | ▲▲ | 1111 | 51 | 0 | 90% | 3% |
| 20260521 | 800 | 800 | 789 | 793 | 1,268,900 | 164,100 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260522 | 793 | 799 | 788 | 796 | 1,210,500 | -58,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260427 | 861 | 866 | 848 | 852 | 1,058,500 | 458,400 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260424 | 857 | 865 | 857 | 859 | 600,100 | -133,600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260423 | 851 | 859 | 847 | 858 | 733,700 | 299,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260428 | 853 | 868 | 847 | 866 | 1,182,300 | 123,800 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7984 | JPM Securities Japan Co Ltd. | 2,653,325 | 1% | ▲ | 8,300 |
| 2026-05-01 | 7984 | JPM Securities Japan Co Ltd. | 2,645,361 | 1% | ▼ | -7,964 |
| 2026-05-07 | 7984 | JPM Securities Japan Co Ltd. | 2,656,261 | 1% | ▲ | 10,900 |
| 2026-05-12 | 7984 | JPM Securities Japan Co Ltd. | 2,613,277 | 1% | ▼ | -42,984 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 142,200 | 168,900 | 35,900 | 37,400 | 106,300 | 131,500 |
| 2026-05-01 | 201,900 | 137,300 | 49,900 | 37,400 | 152,000 | 99,900 |
| 2026-05-15 | 181,100 | 102,200 | 45,700 | 37,400 | 135,400 | 64,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-06 12:30 | S100UMI2 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2025-04-23 17:00 | S100VN1I | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2026-02-16 16:01 | S100XK6R | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2026-05-13 16:18 | S100Y30H | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |