[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/16電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:1888億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,442 | 1,486 | 1,434 | 1,469 | 1,597,800 | 446,300 | 50% | ▼ | 7777 | 0 | 11 | 50% | 0% |
| 20251230 | 1,458 | 1,458 | 1,417 | 1,439 | 1,440,700 | -157,100 | 98% | ▼▼ | 8828 | 0 | 0 | 49% | 0% |
| 20260105 | 1,437 | 1,452 | 1,428 | 1,441 | 1,089,100 | -351,600 | 100% | ▲ | 8282 | 0 | 9 | 49% | 0% |
| 20260106 | 1,450 | 1,472 | 1,447 | 1,453 | 883,100 | -206,000 | 101% | ▲▲ | 2222 | 0 | 8 | 50% | 1% |
| 20260107 | 1,451 | 1,476 | 1,438 | 1,467 | 854,700 | -28,400 | 101% | ▲▲▲ | 2822 | 0 | 7 | 50% | 2% |
| 20260108 | 1,464 | 1,486 | 1,453 | 1,456 | 1,013,900 | 159,200 | 99% | ▼ | 1117 | 0 | 0 | 50% | 1% |
| 20260109 | 1,477 | 1,478 | 1,448 | 1,458 | 1,033,300 | 19,400 | 100% | ▲ | 7711 | 0 | 0 | 50% | 1% |
| 20260113 | 1,488 | 1,488 | 1,461 | 1,469 | 1,085,000 | 51,700 | 101% | ▲▲ | 1111 | 40 | 0 | 50% | 2% |
| 20260114 | 1,480 | 1,497 | 1,470 | 1,491 | 800,100 | -284,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 51% | 4% |
| 20260115 | 1,491 | 1,502 | 1,482 | 1,500 | 702,700 | -97,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 51% | 4% |
| 20260116 | 1,497 | 1,530 | 1,493 | 1,525 | 791,300 | 88,600 | 102% | ▲▲▲▲▲ | 1111 | 51 | 0 | 52% | 6% |
| 20260119 | 1,502 | 1,511 | 1,484 | 1,508 | 782,000 | -9,300 | 99% | ▼ | 8828 | 0 | 0 | 51% | 5% |
| 20260120 | 1,496 | 1,498 | 1,476 | 1,485 | 594,600 | -187,400 | 98% | ▼▼ | 8888 | 51 | 0 | 51% | 3% |
| 20260121 | 1,468 | 1,479 | 1,461 | 1,476 | 482,300 | -112,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 50% | 3% |
| 20260122 | 1,483 | 1,493 | 1,475 | 1,484 | 870,700 | 388,400 | 101% | ▲ | 1111 | 0 | 0 | 51% | 3% |
| 20260123 | 1,496 | 1,498 | 1,475 | 1,495 | 682,600 | -188,100 | 101% | ▲▲ | 2522 | 0 | 0 | 51% | 4% |
| 20260126 | 1,475 | 1,476 | 1,449 | 1,449 | 911,000 | 228,400 | 97% | ▼ | 7777 | 0 | 0 | 49% | 1% |
| 20260127 | 1,452 | 1,463 | 1,440 | 1,456 | 601,700 | -309,300 | 101% | ▲ | 8882 | 0 | 0 | 50% | 1% |
| 20260128 | 1,452 | 1,454 | 1,432 | 1,433 | 1,243,000 | 641,300 | 98% | ▼ | 7747 | 0 | 0 | 49% | 0% |
| 20260129 | 1,431 | 1,446 | 1,417 | 1,431 | 1,128,100 | -114,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260130 | 1,444 | 1,455 | 1,427 | 1,449 | 902,900 | -225,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6592 | Barclays Bank PLC | 1,553,556 | 1% | ▼ | -16,900 |
| 2026-01-19 | 6592 | Barclays Bank PLC | 1,570,456 | 1% | ▲ | 63,800 |
| 2026-01-08 | 6592 | Barclays Bank PLC | 1,506,656 | 1% | ▼ | -280,000 |
| 2026-01-07 | 6592 | Barclays Bank PLC | 1,786,656 | 1% | ▼ | -404,841 |
| 2026-01-05 | 6592 | Barclays Bank PLC | 2,191,497 | 1% | ▼ | 964,019 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 494,400 | 80,200 | 143,600 | 4,100 | 350,800 | 76,100 |
| 2026-01-16 | 485,700 | 98,300 | 135,000 | 6,200 | 350,700 | 92,100 |
| 2026-01-09 | 498,200 | 105,100 | 149,800 | 9,000 | 348,400 | 96,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |