[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/16電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:3761億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,685 | 2,697 | 2,665 | 2,679 | 322,100 | -5,700 | 101% | ▲▲ | 2222 | 0 | 17 | 98% | 6% |
| 20251112 | 2,679 | 2,719 | 2,673 | 2,707 | 238,600 | -83,500 | 101% | ▲▲▲ | 2282 | 51 | 16 | 99% | 7% |
| 20251113 | 2,695 | 2,700 | 2,681 | 2,683 | 235,300 | -3,300 | 99% | ▼ | 8228 | 51 | 15 | 98% | 6% |
| 20251114 | 2,666 | 2,701 | 2,654 | 2,701 | 305,300 | 70,000 | 101% | ▲ | 1771 | 0 | 14 | 99% | 6% |
| 20251117 | 2,701 | 2,713 | 2,668 | 2,686 | 312,400 | 7,100 | 99% | ▼ | 1117 | 0 | 13 | 98% | 5% |
| 20251118 | 2,664 | 2,674 | 2,634 | 2,647 | 381,200 | 68,800 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 3% |
| 20251119 | 2,660 | 2,681 | 2,647 | 2,656 | 331,400 | -49,800 | 100% | ▲ | 2282 | 0 | 11 | 97% | 3% |
| 20251120 | 2,706 | 2,713 | 2,677 | 2,687 | 338,100 | 6,700 | 101% | ▲▲ | 1111 | 40 | 16 | 99% | 4% |
| 20251121 | 2,677 | 2,716 | 2,677 | 2,716 | 464,800 | 126,700 | 101% | ▲▲▲ | 1171 | 0 | 9 | 100% | 5% |
| 20251125 | 2,749 | 2,750 | 2,704 | 2,711 | 303,500 | -161,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251126 | 2,730 | 2,732 | 2,714 | 2,732 | 246,200 | -57,300 | 101% | ▲ | 8282 | 0 | 13 | 100% | 6% |
| 20251127 | 2,740 | 2,767 | 2,732 | 2,767 | 232,400 | -13,800 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20251128 | 2,768 | 2,792 | 2,765 | 2,777 | 226,300 | -6,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 2,777 | 2,787 | 2,727 | 2,727 | 314,600 | 88,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251202 | 2,739 | 2,768 | 2,728 | 2,757 | 332,500 | 17,900 | 101% | ▲ | 7171 | 0 | 9 | 99% | 5% |
| 20251203 | 2,782 | 2,831 | 2,775 | 2,775 | 478,000 | 145,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251204 | 2,753 | 2,855 | 2,740 | 2,839 | 548,900 | 70,900 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251205 | 2,805 | 2,845 | 2,802 | 2,818 | 465,300 | -83,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251208 | 2,851 | 2,854 | 2,811 | 2,835 | 379,100 | -86,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251209 | 2,813 | 2,832 | 2,808 | 2,818 | 290,800 | -88,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251210 | 2,849 | 2,849 | 2,823 | 2,836 | 272,000 | -18,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251211 | 2,863 | 2,863 | 2,806 | 2,810 | 245,000 | -27,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251212 | 2,846 | 2,886 | 2,831 | 2,886 | 321,900 | 76,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 254,800 | 55,800 | 107,000 | 7,200 | 147,800 | 48,600 |
| 2025-11-28 | 140,700 | 48,000 | 38,900 | 2,400 | 101,800 | 45,600 |
| 2025-11-21 | 126,700 | 44,400 | 40,100 | 1,000 | 86,600 | 43,400 |
| 2025-11-14 | 154,100 | 38,400 | 43,700 | 4,800 | 110,400 | 33,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |