[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:3337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,178 | 2,192 | 2,161 | 2,188 | 411,400 | 16,900 | 102% | ▲ | 1171 | 0 | 10 | 100% | 4% |
| 20250729 | 2,162 | 2,182 | 2,146 | 2,170 | 348,600 | -62,800 | 99% | ▼ | 8888 | 0 | 8 | 99% | 3% |
| 20250730 | 2,165 | 2,172 | 2,149 | 2,151 | 1,272,000 | 923,400 | 99% | ▼▼ | 7117 | 0 | 8 | 98% | 2% |
| 20250731 | 2,170 | 2,196 | 2,156 | 2,188 | 457,500 | -814,500 | 102% | ▲ | 2222 | 0 | 7 | 100% | 4% |
| 20250801 | 2,196 | 2,232 | 2,186 | 2,232 | 424,600 | -32,900 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20250804 | 2,207 | 2,222 | 2,202 | 2,221 | 319,900 | -104,700 | 100% | ▼ | 8228 | 0 | 8 | 100% | 6% |
| 20250805 | 2,240 | 2,249 | 2,230 | 2,242 | 271,400 | -48,500 | 101% | ▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250806 | 2,250 | 2,274 | 2,246 | 2,270 | 270,800 | -600 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250807 | 2,262 | 2,277 | 2,258 | 2,271 | 303,000 | 32,200 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250808 | 2,271 | 2,300 | 2,266 | 2,300 | 379,500 | 76,500 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20250812 | 2,300 | 2,303 | 2,265 | 2,272 | 406,500 | 27,000 | 99% | ▼ | 1717 | 0 | 3 | 99% | 8% |
| 20250813 | 2,280 | 2,298 | 2,271 | 2,285 | 371,600 | -34,900 | 101% | ▲ | 8282 | 0 | 2 | 99% | 9% |
| 20250814 | 2,285 | 2,480 | 2,250 | 2,433 | 2,030,400 | 1,658,800 | 106% | ▲▲ | 1711 | 10 | 1 | 100% | 16% |
| 20250815 | 2,473 | 2,523 | 2,441 | 2,475 | 1,047,100 | -983,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250818 | 2,474 | 2,483 | 2,463 | 2,475 | 704,300 | -342,800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250819 | 2,478 | 2,506 | 2,475 | 2,496 | 507,300 | -197,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250820 | 2,500 | 2,507 | 2,472 | 2,482 | 357,600 | -149,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 15% |
| 20250821 | 2,473 | 2,512 | 2,453 | 2,507 | 492,400 | 134,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 17% |
| 20250822 | 2,550 | 2,593 | 2,528 | 2,533 | 651,100 | 158,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250825 | 2,533 | 2,578 | 2,532 | 2,549 | 400,400 | -250,700 | 101% | ▲▲▲ | 8282 | 51 | 0 | 100% | 18% |
| 20250826 | 2,551 | 2,558 | 2,529 | 2,556 | 546,100 | 145,700 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 100% | 19% |
| 20250827 | 2,551 | 2,571 | 2,538 | 2,561 | 395,500 | -150,600 | 100% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 133,800 | 55,200 | 61,200 | 12,000 | 72,600 | 43,200 |
| 2025-08-15 | 167,400 | 59,900 | 72,800 | 15,800 | 94,600 | 44,100 |
| 2025-08-08 | 146,800 | 12,900 | 54,500 | 9,200 | 92,300 | 3,700 |
| 2025-08-01 | 156,200 | 15,600 | 56,100 | 12,500 | 100,100 | 3,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |