[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/16電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:2162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,753 | 1,771 | 1,721 | 1,738 | 701,300 | -806,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 16% |
| 20260216 | 1,631 | 1,735 | 1,629 | 1,699 | 1,975,800 | -718,400 | 105% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260217 | 1,700 | 1,716 | 1,663 | 1,708 | 1,310,700 | -665,100 | 101% | ▲▲▲ | 8222 | 0 | 5 | 100% | 19% |
| 20260225 | 1,857 | 1,857 | 1,815 | 1,837 | 1,259,200 | -566,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 28% |
| 20260303 | 1,889 | 1,902 | 1,800 | 1,800 | 1,127,100 | -462,900 | 95% | ▼ | 8828 | 0 | 0 | 95% | 23% |
| 20260311 | 1,695 | 1,715 | 1,687 | 1,687 | 592,700 | -400,400 | 102% | ▲▲ | 2222 | 51 | 0 | 89% | 9% |
| 20260219 | 1,748 | 1,783 | 1,745 | 1,769 | 1,157,200 | -314,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20260226 | 1,835 | 1,842 | 1,786 | 1,800 | 1,065,800 | -193,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 26% |
| 20260313 | 1,650 | 1,671 | 1,648 | 1,659 | 708,700 | -180,700 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260227 | 1,790 | 1,840 | 1,783 | 1,840 | 953,400 | -112,400 | 102% | ▲ | 8882 | 0 | 2 | 99% | 29% |
| 20260306 | 1,715 | 1,742 | 1,707 | 1,735 | 614,100 | -87,200 | 100% | ▼ | 8888 | 51 | 0 | 92% | 16% |
| 20260212 | 1,554 | 1,555 | 1,539 | 1,542 | 886,800 | -62,700 | 99% | ▼ | 5228 | 0 | 3 | 99% | 8% |
| 20260220 | 1,767 | 1,775 | 1,749 | 1,765 | 1,124,200 | -33,000 | 100% | ▼ | 8228 | 0 | 6 | 100% | 23% |
| 20260310 | 1,682 | 1,687 | 1,650 | 1,661 | 993,100 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 9% |
| 20260209 | 1,536 | 1,551 | 1,527 | 1,530 | 778,800 | 111,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260218 | 1,716 | 1,770 | 1,713 | 1,740 | 1,471,500 | 160,800 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20260210 | 1,540 | 1,555 | 1,536 | 1,551 | 949,500 | 170,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20260312 | 1,668 | 1,695 | 1,661 | 1,677 | 889,400 | 296,700 | 99% | ▼ | 7777 | 0 | 0 | 89% | 9% |
| 20260304 | 1,700 | 1,756 | 1,667 | 1,696 | 1,507,600 | 380,500 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 15% |
| 20260309 | 1,650 | 1,662 | 1,606 | 1,642 | 997,800 | 383,700 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 9% |
| 20260302 | 1,839 | 1,907 | 1,836 | 1,885 | 1,590,000 | 636,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20260224 | 1,785 | 1,881 | 1,772 | 1,851 | 1,826,000 | 701,800 | 105% | ▲ | 1111 | 0 | 5 | 100% | 29% |
| 20260213 | 1,545 | 1,667 | 1,529 | 1,611 | 2,694,200 | 1,807,400 | 104% | ▲ | 1771 | 10 | 2 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 6592 | Barclays Bank PLC | 1,551,456 | 1% | ▼ | -38,900 |
| 2026-03-04 | 6592 | Barclays Bank PLC | 697,956 | 0% | ▼ | -853,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 439,600 | 60,700 | 97,100 | 2,100 | 342,500 | 58,600 |
| 2026-02-20 | 413,100 | 59,700 | 107,300 | 2,000 | 305,800 | 57,700 |
| 2026-02-27 | 351,000 | 57,000 | 111,900 | 1,100 | 239,100 | 55,900 |
| 2026-03-06 | 293,800 | 63,300 | 105,600 | 800 | 188,200 | 62,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |