[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/16電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:2300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,545 | 1,667 | 1,529 | 1,611 | 2,694,200 | 1,807,400 | 104% | ▲ | 1771 | 10 | 2 | 100% | 13% |
| 20260128 | 1,452 | 1,454 | 1,432 | 1,433 | 1,243,000 | 641,300 | 98% | ▼ | 7747 | 0 | 9 | 49% | 0% |
| 20260122 | 1,483 | 1,493 | 1,475 | 1,484 | 870,700 | 388,400 | 101% | ▲ | 1111 | 0 | 16 | 51% | 3% |
| 20260126 | 1,475 | 1,476 | 1,449 | 1,449 | 911,000 | 228,400 | 97% | ▼ | 7777 | 0 | 12 | 49% | 1% |
| 20260210 | 1,540 | 1,555 | 1,536 | 1,551 | 949,500 | 170,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20260218 | 1,716 | 1,770 | 1,713 | 1,740 | 1,471,500 | 160,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260205 | 1,500 | 1,510 | 1,493 | 1,500 | 732,700 | 155,100 | 100% | ▲▲▲▲▲ | 1111 | 40 | 6 | 98% | 5% |
| 20260209 | 1,536 | 1,551 | 1,527 | 1,530 | 778,800 | 111,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260220 | 1,767 | 1,775 | 1,749 | 1,765 | 1,124,200 | -33,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 23% |
| 20260202 | 1,468 | 1,478 | 1,452 | 1,458 | 846,800 | -56,100 | 101% | ▲▲ | 2222 | 0 | 7 | 96% | 2% |
| 20260212 | 1,554 | 1,555 | 1,539 | 1,542 | 886,800 | -62,700 | 99% | ▼ | 5228 | 0 | 3 | 99% | 8% |
| 20260206 | 1,496 | 1,509 | 1,485 | 1,507 | 667,600 | -65,100 | 100% | ▲▲▲▲▲▲ | 8882 | 51 | 5 | 99% | 5% |
| 20260203 | 1,462 | 1,482 | 1,459 | 1,481 | 763,700 | -83,100 | 102% | ▲▲▲ | 2282 | 0 | 6 | 97% | 3% |
| 20260121 | 1,468 | 1,479 | 1,461 | 1,476 | 482,300 | -112,300 | 99% | ▼▼▼ | 8888 | 51 | 15 | 50% | 3% |
| 20260129 | 1,431 | 1,446 | 1,417 | 1,431 | 1,128,100 | -114,900 | 100% | ▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20260204 | 1,489 | 1,500 | 1,481 | 1,496 | 577,600 | -186,100 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 98% | 5% |
| 20260120 | 1,496 | 1,498 | 1,476 | 1,485 | 594,600 | -187,400 | 98% | ▼▼ | 8888 | 51 | 18 | 51% | 3% |
| 20260123 | 1,496 | 1,498 | 1,475 | 1,495 | 682,600 | -188,100 | 101% | ▲▲ | 2522 | 0 | 15 | 51% | 4% |
| 20260130 | 1,444 | 1,455 | 1,427 | 1,449 | 902,900 | -225,200 | 101% | ▲ | 2222 | 0 | 7 | 95% | 1% |
| 20260127 | 1,452 | 1,463 | 1,440 | 1,456 | 601,700 | -309,300 | 101% | ▲ | 8882 | 0 | 10 | 50% | 1% |
| 20260219 | 1,748 | 1,783 | 1,745 | 1,769 | 1,157,200 | -314,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260217 | 1,700 | 1,716 | 1,663 | 1,708 | 1,310,700 | -665,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20260216 | 1,631 | 1,735 | 1,629 | 1,699 | 1,975,800 | -718,400 | 105% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6592 | Barclays Bank PLC | 1,553,556 | 1% | ▼ | -16,900 |
| 2026-01-30 | 6592 | Barclays Bank PLC | 1,590,356 | 1% | ▲ | 36,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 494,400 | 80,200 | 143,600 | 4,100 | 350,800 | 76,100 |
| 2026-01-30 | 473,000 | 60,500 | 132,000 | 2,400 | 341,000 | 58,100 |
| 2026-02-06 | 436,100 | 67,300 | 103,300 | 2,400 | 332,800 | 64,900 |
| 2026-02-13 | 439,600 | 60,700 | 97,100 | 2,100 | 342,500 | 58,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |