[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/16電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:2090億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,599 | 1,601 | 1,552 | 1,556 | 1,002,300 | 30,700 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260319 | 1,664 | 1,671 | 1,618 | 1,622 | 971,600 | -75,300 | 95% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260317 | 1,668 | 1,668 | 1,640 | 1,645 | 414,700 | -231,800 | 100% | ▲ | 2222 | 51 | 0 | 87% | 0% |
| 20260316 | 1,650 | 1,650 | 1,619 | 1,641 | 646,500 | -62,200 | 99% | ▼▼▼ | 8858 | 51 | 0 | 87% | 0% |
| 20260331 | 1,543 | 1,580 | 1,540 | 1,566 | 838,000 | -26,000 | 100% | ▼▼▼ | 2888 | 24 | 2 | 87% | 1% |
| 20260330 | 1,550 | 1,574 | 1,544 | 1,568 | 864,000 | 98,400 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
| 20260402 | 1,650 | 1,660 | 1,604 | 1,604 | 691,300 | 40,400 | 99% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20260324 | 1,596 | 1,611 | 1,572 | 1,595 | 768,500 | -233,800 | 103% | ▲ | 2282 | 0 | 0 | 85% | 3% |
| 20260313 | 1,650 | 1,671 | 1,648 | 1,659 | 708,700 | -180,700 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260318 | 1,675 | 1,715 | 1,650 | 1,714 | 1,046,900 | 632,200 | 104% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260327 | 1,620 | 1,630 | 1,600 | 1,617 | 765,600 | 146,000 | 99% | ▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260325 | 1,635 | 1,642 | 1,624 | 1,630 | 550,600 | -217,900 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 5% |
| 20260326 | 1,634 | 1,641 | 1,618 | 1,630 | 619,600 | 69,000 | 100% | -- | 7774 | 0 | 0 | 86% | 5% |
| 20260401 | 1,619 | 1,630 | 1,593 | 1,626 | 650,900 | -187,100 | 104% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260312 | 1,668 | 1,695 | 1,661 | 1,677 | 889,400 | 296,700 | 99% | ▼ | 7777 | 0 | 0 | 89% | 9% |
| 20260311 | 1,695 | 1,715 | 1,687 | 1,687 | 592,700 | -400,400 | 102% | ▲▲ | 2222 | 51 | 0 | 89% | 9% |
| 20260310 | 1,682 | 1,687 | 1,650 | 1,661 | 993,100 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 9% |
| 20260309 | 1,650 | 1,662 | 1,606 | 1,642 | 997,800 | 383,700 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 9% |
| 20260304 | 1,700 | 1,756 | 1,667 | 1,696 | 1,507,600 | 380,500 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 15% |
| 20260306 | 1,715 | 1,742 | 1,707 | 1,735 | 614,100 | -87,200 | 100% | ▼ | 8888 | 51 | 0 | 92% | 16% |
| 20260305 | 1,753 | 1,771 | 1,721 | 1,738 | 701,300 | -806,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 16% |
| 20260303 | 1,889 | 1,902 | 1,800 | 1,800 | 1,127,100 | -462,900 | 95% | ▼ | 8828 | 0 | 0 | 95% | 23% |
| 20260302 | 1,839 | 1,907 | 1,836 | 1,885 | 1,590,000 | 636,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 6592 | Barclays Bank PLC | 697,956 | 0% | ▼ | -853,500 |
| 2026-03-12 | 6592 | JPM Securities Japan Co Ltd. | 1,748,289 | 1% | ▲ | |
| 2026-03-17 | 6592 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,518,512 | 1% | ▲ | |
| 2026-03-18 | 6592 | JPM Securities Japan Co Ltd. | 2,129,789 | 1% | ▲ | 381,500 |
| 2026-03-25 | 6592 | JPM Securities Japan Co Ltd. | 2,055,589 | 1% | ▼ | -74,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 293,800 | 63,300 | 105,600 | 800 | 188,200 | 62,500 |
| 2026-03-13 | 315,300 | 55,400 | 109,900 | 800 | 205,400 | 54,600 |
| 2026-03-19 | 328,300 | 43,900 | 113,200 | 1,100 | 215,100 | 42,800 |
| 2026-03-27 | 313,000 | 39,400 | 104,800 | 300 | 208,200 | 39,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |