[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/16電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:2022億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,586 | 1,614 | 1,575 | 1,602 | 1,067,500 | 53,500 | 101% | ▲ | 1111 | 51 | 0 | 97% | 9% |
| 20260527 | 1,586 | 1,614 | 1,580 | 1,591 | 1,320,400 | 366,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260513 | 1,559 | 1,599 | 1,559 | 1,586 | 1,394,800 | 286,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260514 | 1,578 | 1,606 | 1,572 | 1,580 | 1,014,000 | -380,800 | 100% | ▼ | 2228 | 51 | 0 | 95% | 7% |
| 20260526 | 1,580 | 1,593 | 1,558 | 1,573 | 954,000 | -221,500 | 100% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260525 | 1,571 | 1,583 | 1,559 | 1,580 | 1,175,500 | 27,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260528 | 1,588 | 1,593 | 1,548 | 1,567 | 1,326,900 | 6,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260518 | 1,592 | 1,613 | 1,561 | 1,566 | 1,011,200 | -56,300 | 98% | ▼ | 8828 | 51 | 0 | 94% | 6% |
| 20260522 | 1,555 | 1,572 | 1,550 | 1,557 | 1,148,000 | 113,400 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 6% |
| 20260519 | 1,562 | 1,566 | 1,534 | 1,552 | 1,477,000 | 465,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260529 | 1,567 | 1,585 | 1,552 | 1,552 | 1,749,600 | 422,700 | 99% | ▼▼ | 7177 | 0 | 0 | 97% | 5% |
| 20260521 | 1,572 | 1,578 | 1,555 | 1,555 | 1,034,600 | -230,400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260520 | 1,544 | 1,563 | 1,532 | 1,542 | 1,265,000 | -212,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 5% |
| 20260507 | 1,517 | 1,562 | 1,503 | 1,545 | 1,719,000 | 101,700 | 103% | ▲▲ | 1111 | 40 | 7 | 92% | 5% |
| 20260512 | 1,542 | 1,555 | 1,522 | 1,547 | 1,108,400 | -266,600 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 5% |
| 20260511 | 1,555 | 1,578 | 1,538 | 1,542 | 1,375,000 | -66,500 | 100% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260508 | 1,526 | 1,550 | 1,513 | 1,539 | 1,441,500 | -277,500 | 100% | ▼ | 8228 | 0 | 6 | 92% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6592 | GOLDMAN SACHS INTERNATIONAL | 1,359,867 | 1% | ▲ | |
| 2026-05-15 | 6592 | GOLDMAN SACHS INTERNATIONAL | 1,567,365 | 1% | ▲ | 207,498 |
| 2026-05-21 | 6592 | GOLDMAN SACHS INTERNATIONAL | 1,510,665 | 1% | ▼ | -56,700 |
| 2026-05-22 | 6592 | BNP Paribas Financial Markets SNC | 1,346,674 | 1% | ▲ | |
| 2026-05-26 | 6592 | モルガン・スタンレーMUFG証券株式会社 | 1,339,640 | 1% | ▲ | |
| 2026-05-27 | 6592 | BNP Paribas Financial Markets SNC | 1,590,574 | 1% | ▲ | 243,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 333,900 | 99,000 | 87,100 | 79,900 | 246,800 | 19,100 |
| 2026-05-22 | 339,800 | 111,500 | 114,900 | 96,800 | 224,900 | 14,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |