【天井、底3】２０日底値更新、連続下げ→いずれ上げる-->235

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20241220 2715 Yエレマテック卸売業2,3912,3952,3902,390758,1000100%100%1091%--100%100%
20241220 3817 YＳＲＡＨＤ情報･通信業4,3204,3754,1654,16586,700-18096%96%894%▼94%100%
20241220 2477 Y手間いらず情報･通信業3,4303,4303,2553,25526,700-22094%95%580%▼90%100%
20241220 4298 Yプロト情報･通信業1,3031,3121,2891,28958,600-1799%99%497%▼94%100%
20241220 7419 Yノジマ小売業2,2752,3052,2412,250579,400-1699%99%486%▼92%100%
20241220 4768 Y大塚商会情報･通信業3,6593,6643,6023,6022,163,300-5798%98%441%▼96%100%
20241220 4097 Y高圧ガス化学79980377177161,600-2397%96%428%▼92%100%
20241220 1783 Yファンタジス不動産業363634351,107,400-197%97%408%▼90%100%
20241220 7518 Yネットワン情報･通信業4,4824,4854,4784,480573,000-7100%100%406%▼100%100%
20241220 7914 Y共同印その他製品3,9353,9753,8603,92034,800-2099%100%405%▼95%100%
20241220 8114 Yデサント繊維製品4,3304,3354,3304,330134,0000100%100%405%--100%100%
20241220 9956 YバローＨＤ小売業2,1412,1472,1242,124251,800-1199%99%329%▼98%100%
20241220 2897 Y日清食ＨＤ食料品3,8003,8473,7823,7822,497,0002100%100%323%▲93%100%
20241220 8508 YＪトラストその他金融業429433421422619,200-798%98%310%▼96%100%
20241220 4968 Y荒川化化学1,1181,1181,0811,08135,700-3397%97%303%▼94%100%
20241220 4026 Y神島化ガラス･土石製品1,5471,5621,5431,543188,100-4100%100%302%▼84%100%
20241220 5902 YホッカンＨＤ金属製品1,6391,6401,6081,61138,700-2898%98%289%▼93%100%
20241220 2461 Yファンコミサービス業41541741441489,700-2100%100%286%▼98%100%
20241220 6395 Yタダノ機械1,1451,1451,1241,129297,5001100%99%277%▲96%100%
20241220 2914 YＪＴ食料品4,1754,1914,1294,14311,175,200-15100%99%276%▼97%100%
20241220 7214 YＧＭＢ輸送用機器99899897197537,200-2398%98%270%▼93%100%
20241220 4462 Y石原ケミ化学2,3962,4382,3862,38617,7000100%100%268%--91%100%
20241220 7102 Y日車両輸送用機器2,2412,2412,1912,19121,000-3299%98%263%▼94%100%
20241220 5401 Y日本製鉄鉄鋼3,0143,0282,9772,9829,520,3002100%99%259%▲97%100%
20241220 1941 Y中電工建設業3,3003,3003,2603,26074,800-4099%99%258%▼96%100%
20241220 8074 Yユアサ商卸売業4,3004,3104,2504,25552,600-3099%99%255%▼95%100%
20241220 9068 Y丸全運陸運業6,0206,1005,8805,88082,300-10098%98%253%▼90%100%
20241220 5255 Yモンラボ情報･通信業949490911,061,500-694%97%248%▼74%100%
20241220 6861 Yキーエンス電気機器64,56064,88063,91064,1801,152,200-280100%99%248%▼96%100%
20241220 8383 Y鳥取銀銀行業1,2101,2121,1981,20261,500-899%99%246%▼97%100%
20241220 3946 Yトーモクパルプ・紙2,2002,2342,1592,15939,500-3898%98%244%▼96%100%
20241220 9962 YミスミＧ卸売業2,3992,4232,3992,4081,760,5004100%100%241%▲95%100%
20241220 8133 Yエネクス卸売業1,6131,6131,5961,596160,300-1799%99%237%▼94%100%
20241220 130A Yウェリタス医薬品73473869069558,000-4794%95%235%▼79%100%
20241220 5481 Y山陽鋼鉄鋼1,7731,7781,7391,745210,600-2898%98%231%▼94%100%
20241220 6420 Yフクシマガリ機械5,2405,3005,1505,22038,800-6099%100%230%▼94%100%
20241220 4189 YＫＨネオケム化学2,0252,0302,0002,002176,100-1599%99%225%▼95%100%
20241220 4023 Yクレハ化学2,7492,7672,7432,746317,300-3100%100%221%▼96%100%
20241220 7990 Yグロブライドその他製品1,8941,8941,8621,86282,400-2199%98%220%▼97%100%
20241220 9832 Yオートバクス卸売業1,4331,4361,4191,419377,500-1599%99%219%▼98%100%
20241220 2438 Yアスカネットサービス業43045043043197,4001100%100%214%▲87%100%
20241220 6652 YＩＤＥＣ電気機器2,3552,3632,3362,35196,500-1499%100%210%▼95%100%
20241220 4881 Yファンペップ医薬品130131127127471,200-398%98%208%▼88%100%
20241220 8173 Y上新電小売業2,2812,2832,2412,24192,800-2799%98%208%▼94%100%
20241220 6287 YサトーＨＤ機械2,2582,2702,1492,149128,500-10595%95%206%▼94%100%
20241220 3038 Y神戸物産卸売業3,5213,5373,4373,4752,122,800-10397%99%203%▼92%100%
20241220 7522 Yワタミ小売業96496995195183,100-899%99%202%▼92%100%
20241220 4593 Yヘリオス医薬品1791801711711,172,100-1094%96%200%▼85%100%
20241220 5955 Yヤマシナ金属製品71727071895,8000100%100%198%--92%100%
20241220 6737 YＥＩＺＯ電気機器2,1882,2002,1612,161126,400-3998%99%198%▼95%100%
20241220 9076 YセイノーＨＤ陸運業2,4102,4102,3852,390417,300-11100%99%195%▼96%100%
20241220 4547 Yキッセイ医薬品3,5303,5353,4453,44590,100-6598%98%189%▼92%100%
20241220 5713 Y住友鉱非鉄金属3,4703,5143,4343,4552,449,20012100%100%189%▲91%100%
20241220 7874 Yレック化学1,2931,2931,2261,23147,400-6295%95%189%▼91%100%
20241220 4044 Yセ硝子化学3,2603,2603,2053,20599,700-4099%98%186%▼96%100%
20241220 9147 YＮＸＨＤ陸運業7,2357,3107,2187,242991,2002100%100%186%▲93%100%
20241220 8570 YイオンＦＳその他金融業1,2581,2611,2451,247820,100-1199%99%182%▼95%100%
20241220 7976 Y菱鉛筆その他製品2,4332,4332,3732,37364,900-7097%98%181%▼95%100%
20241220 5714 YＤＯＷＡ非鉄金属4,4194,4344,3024,317381,800-8898%98%180%▼94%100%
20241220 7725 Yインターアク精密機器98098597097385,2001100%99%180%▲97%100%
20241220 6877 YＯＢＡＲＡＧ電気機器4,1004,1004,0404,05026,500-20100%99%179%▼96%100%
20241220 5108 Yブリヂストンゴム製品5,2675,3105,2475,2472,963,8005100%100%178%▲97%100%
20241220 1802 Y大林組建設業2,0352,0682,0332,0492,668,6007100%101%169%▲95%100%
20241220 7004 Y日立造機械9389409249251,028,9002100%99%169%▲97%100%
20241220 7299 Yフジオーゼ輸送用機器1,0601,0801,0601,06559,3003100%100%169%▲93%100%
20241220 9058 Yトランコム倉庫･運輸関連業10,26010,26010,25010,25014,5000100%100%169%--100%100%
20241220 2117 YウェルネオＳ食料品2,1462,1492,1262,12644,900-1999%99%168%▼98%100%
20241220 8179 YロイヤルＨＤ小売業2,4082,4202,3952,399334,400-8100%100%164%▼97%100%
20241220 5698 Yエンビプロ鉄鋼39539939339479,300-1100%100%162%▼92%100%
20241220 6718 Yアイホン電気機器2,6812,6932,6592,66230,5000100%99%162%--96%100%
20241220 1959 Y九電工建設業5,0755,1165,0525,067151,300-8100%100%160%▼96%100%
20241220 4733 YＯＢＣ情報･通信業7,2007,2407,0007,027168,800-17698%98%160%▼96%100%
20241220 141A Yトライアル小売業2,8372,8372,7262,737605,300-7297%96%156%▼86%100%
20241220 3148 YクリエイトＳ小売業2,8192,8212,7732,773113,300-3299%98%156%▼96%100%
20241220 8002 Y丸紅卸売業2,2462,2562,2302,2364,522,8004100%100%156%▲94%100%
20241220 8511 Y日証金その他金融業2,1112,1252,0532,056161,300-2499%97%155%▼96%100%
20241220 1946 Yトーエネク建設業928938925925156,700-899%100%154%▼96%100%
20241220 9619 YイチネンＨＤサービス業1,8691,8691,8321,86335,5006100%100%154%▲▲98%100%
20241220 9888 YＵＥＸ卸売業81081079879886,400-899%99%153%▼89%100%
20241220 4403 Y日油化学2,1902,2052,1702,170585,6004100%99%152%▲94%100%
20241220 4295 Yフェイス情報･通信業1,2171,2181,2171,21727,100-1100%100%151%▼100%100%
20241220 4543 Yテルモ精密機器3,0463,0503,0173,0272,971,000-1999%99%151%▼97%100%
20241220 7516 Yコーナン小売業3,5503,5653,5303,53075,700-2099%99%150%▼96%100%
20241220 1375 Y雪国まいたけ水産・農林業1,0251,0251,0111,01161,200-1099%99%149%▼96%100%
20241220 7780 Yメニコン精密機器1,4291,4461,4171,434393,4000100%100%149%--90%100%
20241220 4725 YＣＡＣ情報･通信業1,6841,6871,6611,66459,300-1699%99%147%▼95%100%
20241220 9715 Yトランスコスサービス業3,3753,3753,3103,325112,300-7098%99%147%▼95%100%
20241220 2820 Yやまみ食料品3,9553,9953,7753,77548,100-23594%95%145%▼90%100%
20241220 4151 Y協和キリン医薬品2,3982,4052,3742,376969,300-1799%99%142%▼95%100%
20241220 7199 YプレミアＧその他金融業2,5262,5602,4992,499144,700-3499%99%142%▼94%100%
20241220 2768 Y双日卸売業3,0593,0763,0353,0391,775,6003100%99%141%▲▲96%100%
20241220 9936 Y王将フード小売業3,0553,0603,0303,03063,000-15100%99%141%▼97%100%
20241220 8117 Y中央自卸売業4,3704,3754,3004,30013,000-4599%98%137%▼88%100%
20241220 8014 Y蝶理卸売業3,8853,9153,8303,83027,500-5599%99%136%▼94%100%
20241220 8217 Yオークワ小売業89989988388459,400-1199%98%136%▼94%100%
20241220 4665 Yダスキンサービス業3,7003,7043,6503,65098,600-3099%99%135%▼95%100%
20241220 5610 Y大和重鉄鋼1,6171,6171,6141,61437,400-4100%100%135%▼100%100%
20241220 5932 Y三協立山金属製品64665964665087,5003100%101%135%▲90%100%
20241220 5301 Y東海カーボンガラス･土石製品8908948798791,518,600-899%99%134%▼95%100%
20241220 8093 Y極東貿易卸売業1,5591,5591,5291,52935,300-2998%98%134%▼96%100%
20241220 9022 YＪＲ東海陸運業2,8822,8922,8532,8642,979,2001100%99%134%▲91%100%
20241220 5959 Y岡部金属製品76476576176266,3001100%100%133%▲94%100%
20241220 3776 YＢＢタワー情報･通信業180181178178407,000-398%99%132%▼93%100%
20241220 5027 Yエニマインド情報･通信業1,0021,009966968372,400-2198%97%131%▼82%100%
20241220 1605 YＩＮＰＥＸ鉱業1,9481,9561,9371,9428,662,1008100%100%130%▲96%100%
20241220 5036 YＪＢＳ情報･通信業87088686487455,9003100%100%130%▲89%100%
20241220 6999 YＫＯＡ電気機器960971956956217,2003100%100%130%▲95%100%
20241220 1333 Yマルハニチロ水産・農林業2,9392,9432,8982,910173,200-2299%99%127%▼95%100%
20241220 6445 Yジャノメ機械97598697197270,4001100%100%127%▲82%100%
20241220 4263 Yサスメド情報･通信業58358957658095,6002100%99%125%▲94%100%
20241220 9008 Y京王陸運業3,8133,8363,8003,800425,4002100%100%125%▲93%100%
20241220 8737 Yあかつき本社証券･商品先物取引業42742842342471,100-599%99%124%▼97%100%
20241220 6291 Yエアーテック機械1,1791,1841,1711,17154,900-999%99%123%▼93%100%
20241220 1963 Y日揮ＨＤ建設業1,2591,2721,2571,260967,9004100%100%122%▲94%100%
20241220 4565 Yネクセラ医薬品1,0551,0561,0331,034701,100-1898%98%122%▼91%100%
20241220 6339 Y新東工機械91091490390375,600-1099%99%122%▼95%100%
20241220 6768 Yタムラ電気機器492501489489341,3001100%99%121%▲95%100%
20241220 8715 YアニコムＨＤ保険業655658644647319,200-899%99%121%▼95%100%
20241220 6284 YＡＳＢ機械機械4,9504,9904,9204,93025,900-2599%100%120%▼94%100%
20241220 5192 Y三星ベゴム製品3,9904,0003,9553,97095,000-4099%99%119%▼94%100%
20241220 6425 Yユニバーサル機械1,0201,0381,0001,006374,200-1299%99%119%▼89%100%
20241220 2462 Yライクサービス業1,3661,3751,3561,35656,400-6100%99%118%▼95%100%
20241220 2678 Yアスクル小売業1,7351,7371,7121,712336,900-3198%99%118%▼91%100%
20241220 9507 Y四国電電気･ガス業1,1781,1891,1731,174818,1002100%100%118%▲93%100%
20241220 3667 Yｅｎｉｓｈ情報･通信業148152148149501,1000100%101%117%--87%100%
20241220 8890 Yレーサム不動産業5,8905,9105,8905,8905,600-10100%100%117%▼100%100%
20241220 5830 YいよぎんＨＤ銀行業1,5161,5161,4931,4941,207,400-2598%99%116%▼93%100%
20241220 8331 Y千葉銀銀行業1,2251,2271,1981,1983,420,000-2798%98%116%▼93%100%
20241220 9697 Yカプコン情報･通信業3,4473,4673,3953,4011,307,000-3699%99%116%▼95%100%
20241220 9828 YゲンキＧＤＣ小売業3,5003,5403,4353,45055,800-5099%99%116%▼90%100%
20241220 8927 Y明豊エンター不動産業283284275276173,100-897%98%115%▼85%100%
20241220 3708 Y特種東海パルプ・紙3,4953,5103,4803,48011,200-15100%100%114%▼97%100%
20241220 6197 Yソラストサービス業467469460460204,600-699%99%114%▼95%100%
20241220 6706 Y電気興電気機器1,6361,6401,6061,60642,000-2598%98%114%▼91%100%
20241220 3276 YＪＰＭＣ不動産業1,1301,1371,1251,13032,2004100%100%112%▲96%100%
20241220 4072 Y電算システム情報･通信業2,4222,4312,3722,37235,400-6197%98%112%▼94%100%
20241220 9045 Y京阪ＨＤ陸運業3,2953,3103,2713,281264,6001100%100%112%▲92%100%
20241220 2440 Yぐるなびサービス業282286276276192,000-698%98%111%▼83%100%
20241220 7966 Yリンテックその他製品3,0303,0302,9882,988194,400-3799%99%111%▼97%100%
20241220 2938 Yオカムラ食品食料品4,1054,2004,0954,09510,900-5099%100%110%▼94%100%
20241220 7600 Y日本ＭＤＭ精密機器59059057757890,800-1597%98%110%▼92%100%
20241220 7908 YＫＩＭＯＴＯ化学283283276277224,000-698%98%110%▼92%100%
20241220 1898 Y世紀東急建設業1,4851,4901,4701,470248,100-1699%99%109%▼96%100%
20241220 4235 YＵＦＨＤ化学97198396397031,0000100%100%109%--95%100%
20241220 7148 YＦＰＧ証券･商品先物取引業2,7802,7992,7402,749334,000-3199%99%109%▼92%100%
20241220 5408 Y中山鋼鉄鋼713715707709326,7003100%99%108%▲96%100%
20241220 5411 YＪＦＥ鉄鋼1,6801,6981,6701,6704,855,1001100%99%108%▲▲96%100%
20241220 5273 Y三谷セキガラス･土石製品5,4805,4805,3305,42011,10010100%99%107%▲88%100%
20241220 4442 YバルテスＨＤ情報･通信業450451427427108,900-2694%95%105%▼83%100%
20241220 6430 Yダイコク電機機械2,8802,9062,8422,842114,300-2399%99%105%▼83%100%
20241220 6571 YＱＢＮＨＤサービス業1,0001,0121,0001,00237,0001100%100%104%▲96%100%
20241220 7707 YＰＳＳ精密機器227232226227212,300-1100%100%104%▼74%100%
20241220 9384 Y内外トランス倉庫･運輸関連業2,7262,7362,7112,71132,200-2100%99%104%▼95%100%
20241220 4597 Yソレイジア医薬品4243414121,642,400-198%98%103%▼72%100%
20241220 2730 Yエディオン小売業1,7901,7921,7711,778319,900-999%99%102%▼98%100%
20241220 4970 Y東洋合成化学5,2305,2905,1605,16043,900-10098%99%102%▼86%100%
20241220 4996 Yクミアイ化化学734737728728533,000-499%99%102%▼89%100%
20241220 8515 Yアイフルその他金融業3273323223222,066,300-1100%98%102%▼96%100%
20241220 4047 Y関電化化学1,0131,0251,0041,004199,7001100%99%101%▲89%100%
20241220 3653 Yモルフォ情報･通信業1,3511,3601,3051,30565,100-5796%97%100%▼75%100%
20241220 4264 Yセキュア情報･通信業1,8681,8881,8131,83034,700-2399%98%100%▼87%100%
20241220 6769 Yザイン電気機器90892089389347,700-1598%98%100%▼88%100%
20241220 5410 Y合同鉄鉄鋼3,7253,7553,7003,720136,90015100%100%99%▲96%100%
20241220 6946 Y日本アビオ電気機器2,3502,3742,2522,255127,600-7997%96%99%▼88%100%
20241220 7721 Y東京計器精密機器3,2203,2203,1353,135221,200-8597%97%98%▼85%100%
20241220 8918 Yランド不動産業898896,628,4000100%100%98%--89%100%
20241220 1419 Yタマホーム建設業3,4303,4703,4303,435144,0000100%100%97%--92%100%
20241220 4476 YＡＩクロス情報･通信業1,8401,8441,7981,82842,800-1299%99%97%▼94%100%
20241220 2784 Yアルフレッサ卸売業2,1682,1712,1472,155425,7006100%99%96%▲97%100%
20241220 4997 Y日農薬化学66767266266550,400-599%100%96%▼94%100%
20241220 4274 Y細火工化学1,0891,0931,0761,07637,100-1599%99%95%▼90%100%
20241220 7692 YＥインフィニ電気･ガス業81848181698,5000100%100%95%--88%100%
20241220 5857 YＡＲＥＨＤ非鉄金属1,6711,6851,6681,672268,8005100%100%94%▲94%100%
20241220 7820 Yニホンフラその他製品80380379179142,300-899%99%93%▼92%100%
20241220 9268 Yオプティマス卸売業352360348349790,9000100%99%93%--87%100%
20241220 1814 Y大末建建設業1,5631,5751,5521,55265,100-5100%99%91%▼94%100%
20241220 4375 Yセーフィー情報･通信業790790770773118,400-2097%98%91%▼86%100%
20241220 6222 Y島精機機械9881,010988992200,5000100%100%91%--91%100%
20241220 6619 YＷＳＣＯＰＥ電気機器2432492422492,076,7001100%102%90%▲75%100%
20241220 3679 Yじげん情報･通信業495496485485429,300-998%98%89%▼91%100%
20241220 6294 Yオカアイヨン機械1,8351,8641,8331,83536,600-5100%100%89%▼96%100%
20241220 1332 Yニッスイ水産・農林業8838868768791,066,200-4100%100%88%▼94%100%
20241220 8596 Y九州リースその他金融業1,0141,0171,0081,01233,8002100%100%86%▲94%100%
20241220 8892 Y日本エスコン不動産業930932925928226,7004100%100%86%▲93%100%
20241220 260A Yオルツ5875905545551,471,000-3394%95%85%▼70%100%
20241220 4828 Yビーエンジ情報･通信業3,6103,6303,5653,61020,9000100%100%84%--91%100%
20241220 2613 YＪオイル食料品2,1362,1442,1282,12824,200-1599%100%83%▼97%100%
20241220 6194 Yアトラエサービス業828829816816106,700-599%99%83%▼86%100%
20241220 7366 Yりたりこサービス業885907871871159,400-2098%98%83%▼87%100%
20241220 4417 YＧセキュリ情報･通信業4,6854,7454,6404,67532,20020100%100%82%▲87%100%
20241220 6306 Y日工機械70670670070353,3000100%100%82%--98%100%
20241220 9399 Yビート情報･通信業1,3101,3101,1901,21531,135-8693%93%82%▼29%100%
20241220 9416 Yビジョン情報･通信業1,3021,3131,2941,294609,100-2098%99%82%▼90%100%
20241220 2792 YハニーズＨＤ小売業1,6351,6381,6161,61629,200-1999%99%81%▼96%100%
20241220 6070 YキャリアＬサービス業2,4142,4192,3992,40527,5008100%100%81%▲94%100%
20241220 6658 Yシライ電子電気機器55255655155268,4000100%100%79%--95%100%
20241220 4055 YＴ＆Ｓ・Ｇ情報･通信業1,7411,7701,7151,71533,500-4597%99%78%▼88%100%
20241220 9110 Yユナイテド海海運業3,8803,9403,8403,840109,300-3599%99%78%▼90%100%
20241220 1434 YＪＥＳＣＯ建設業1,0031,02097497463,600-2498%97%77%▼93%100%
20241220 166A YタスキＨＤ不動産業768775757758211,200-1298%99%76%▼92%100%
20241220 198A Yポストプライ情報･通信業64165063864370,2002100%100%76%▲88%100%
20241220 2384 YＳＢＳＨＤ陸運業2,3742,4082,3472,347119,000-4598%99%76%▼95%100%
20241220 5816 Yオーナンバ非鉄金属9951,00099299446,3003100%100%75%▲96%100%
20241220 1929 Y日特建建設業97697697297340,1000100%100%74%--97%100%
20241220 6224 YＪＲＣ機械90991890290240,200-4100%99%72%▼97%100%
20241220 3302 Y帝繊維繊維製品2,3602,3862,3502,36520,70010100%100%70%▲94%100%
20241220 6338 Yタカトリ機械1,5281,6051,5281,54276,5005100%101%69%▲79%100%
20241220 8584 Yジャックスその他金融業3,6853,6953,6453,64593,200-2599%99%69%▼96%100%
20241220 3284 Yフージャース不動産業1,0011,00499899854,5000100%100%67%--98%100%
20241220 3323 Yレカム卸売業65666465510,6000100%100%67%--92%100%
20241220 7776 Yセルシード精密機器4114294074101,438,0000100%100%67%--74%100%
20241220 9216 Yビーウィズサービス業1,4891,5001,4731,47397,100-1399%99%67%▼96%100%
20241220 6035 YＩＲジャパンサービス業72774171971976,400-899%99%66%▼87%100%
20241220 7931 Y未来工業化学3,6253,6903,6253,64013,10015100%100%66%▲89%100%
20241220 4551 Y鳥居薬医薬品4,4454,4654,3854,40084,400-4599%99%65%▼91%100%
20241220 2375 Yギグワークスサービス業254261251252229,8000100%99%61%--80%100%
20241220 3186 Yネクステージ小売業1,3011,3271,3011,310404,5000100%101%61%--89%100%
20241220 5444 Y大和工鉄鋼7,3187,3637,2887,29597,700-23100%100%60%▼91%100%
20241220 3694 Yオプティム情報･通信業711722698698154,000-1398%98%55%▼94%100%
20241220 7071 YアンビスＨＤサービス業733749728731939,9001100%100%49%▲79%100%
20241220 2354 YＹＥデジタル情報･通信業71571570870861,800-699%99%48%▼97%100%
20241220 3856 YＡバランス電気機器680699666666150,900-1498%98%48%▼69%100%
20241220 6027 Y弁護士ＣＯＭサービス業2,3822,4102,3572,395334,0004100%101%47%▲83%100%
20241220 4584 Yキッズバイオ医薬品104107101104548,2000100%100%43%--84%100%
20241220 8098 Y稲畑産卸売業3,2103,2253,1953,195151,000-15100%100%42%▼96%100%
20241220 7187 Yジェイリースその他金融業1,2501,2501,2081,20873,000-2898%97%40%▼87%100%
20241220 2134 Y北浜ＣＰサービス業192019194,410,2000100%100%37%--95%100%
20241220 6298 Yワイエイシイ機械1,8271,8291,7851,78574,200-4298%98%37%▼91%100%
20241220 8713 YフィデアＨＤ銀行業1,3701,3741,3641,36443,800-3100%100%37%▼97%100%
20241220 3857 Yラック情報･通信業1,1561,1571,1561,15679,900-1100%100%34%▼100%100%
20241220 9522 YＲＪ電気･ガス業1,2471,2481,2471,247118,1000100%100%27%--100%100%
20241220 2370 Yメディネットサービス業37383737853,3000100%100%25%--88%100%
20241220 9702 Yアイエスビー情報･通信業1,3641,3811,3641,36722,3003100%100%25%▲97%100%
20241220 9260 Yウィズメタク卸売業1,9271,9281,9201,92032,400-8100%100%20%▼100%100%
20241220 4892 Yサイフューズ医薬品46547545245296,800-1198%97%12%▼83%100%