【天井、底3】20日底値更新、連続下げ→いずれ上げる-->98

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250604 9959 YアシードHD小売業626647626635138,700-4194%101%13870%91%100%
20250604 3172 Yティーライフ小売業1,1801,1851,1581,15931,300-2198%98%559%98%100%
20250604 3328 YBEENOS小売業3,9853,9853,9803,98071,2000100%100%494%--98%100%
20250604 9384 Y内外トランス倉庫・運輸関連業4,0504,0554,0454,04512,800-5100%100%305%100%100%
20250604 5932 Y三協立山金属製品61561961261575,4000100%100%242%--97%100%
20250604 6268 Yナブテスコ機械2,3602,3792,3332,341671,100-1999%99%238%93%100%
20250604 9044 Y南海電陸運業2,1552,1572,1282,142467,400-2399%99%233%95%100%
20250604 9539 Y葉ガス電気・ガス業1,2381,2701,2071,21025,400-3797%98%225%94%100%
20250604 1491 Y中外鉱非鉄金属535452531,428,1000100%100%215%--74%100%
20250604 4912 Yライオン化学1,5441,5541,5351,5371,403,600-1599%100%195%88%100%
20250604 9704 YアゴーラHGサービス業636361611,956,100-297%97%186%64%100%
20250604 5192 Y三星ベゴム製品3,5303,5803,5103,530121,5000100%100%184%--96%100%
20250604 6490 YPILLAR機械3,6953,7203,6403,680102,10015100%100%167%94%100%
20250604 9267 YGenky小売業3,4803,4803,4003,42056,900-9097%98%153%92%100%
20250604 6465 Yホシザキ機械5,3415,4505,3135,313528,00023100%99%143%90%100%
20250604 4551 Y鳥居薬医薬品6,3306,3406,3306,330121,0000100%100%138%--100%100%
20250604 6030 Yアドベンチャサービス業3,5303,5803,4803,48017,100-6598%99%138%88%100%
20250604 9064 YヤマトHD陸運業1,9972,0031,9471,9611,339,700-3798%98%137%95%100%
20250604 8273 Yイズミ小売業3,2333,2783,2283,26385,00012100%101%134%98%100%
20250604 6937 Y古河池電気機器1,3801,3841,3791,380128,0001100%100%134%▲▲▲100%100%
20250604 2820 Yやまみ食料品4,7704,8504,7054,70518,500-9598%99%131%90%100%
20250604 8125 Yワキタ卸売業1,6751,6911,6671,685118,8001100%101%129%92%100%
20250604 3937 YUbicom情報・通信業1,0121,0181,0061,010129,9001100%100%128%79%100%
20250604 6920 Yレーザーテク電気機器14,48514,55013,94513,9453,976,600-24098%96%127%89%100%
20250604 6967 Y新光電工電気機器5,9005,9005,8905,89060,000-10100%100%123%100%100%
20250604 4538 Y扶桑薬医薬品2,1612,1662,1392,13914,9007100%99%122%89%100%
20250604 4530 Y久光薬医薬品4,0464,0704,0354,05494,4007100%100%121%93%100%
20250604 2001 Yニップン食料品2,1712,1732,1512,165206,000-1699%100%118%96%100%
20250604 4714 Yリソー教育サービス業225227225225177,900-1100%100%109%93%100%
20250604 7893 Yプロネクサスその他製品1,0701,0871,0631,08043,9002100%101%108%90%100%
20250604 9048 Y名鉄陸運業1,6231,6251,6111,621622,500-4100%100%106%94%100%
20250604 7958 Y天馬化学3,5653,5653,5603,56045,400-5100%100%106%98%100%
20250604 6089 YウィルGサービス業90291189690534,1002100%100%105%92%100%
20250604 9974 Yベルク小売業6,9807,0206,9606,99016,9000100%100%104%--96%100%
20250604 6250 Yやまびこ機械2,0922,1112,0822,08361,9003100%100%102%92%100%
20250604 9831 YヤマダHD小売業4304334304322,105,6000100%100%101%▲▲95%100%
20250604 3221 Yヨシックス小売業2,5152,5462,5022,51339,3008100%100%101%92%100%
20250604 7408 Yジャムコ輸送用機器1,7921,7951,7921,79228,4000100%100%101%--100%100%
20250604 6861 Yキーエンス電気機器60,05060,62059,33059,500475,40030100%99%99%93%100%
20250604 6958 Y日本CMK電気機器335337330330555,400-399%99%99%81%100%
20250604 7965 Y象印電気機器1,3281,3411,3201,33497,9002100%100%98%95%100%
20250604 6645 Yオムロン電気機器3,7943,8113,7123,7251,342,9000100%98%94%--88%100%
20250604 9508 Y九州電電気・ガス業1,2181,2301,2171,2181,951,400-5100%100%92%92%100%
20250604 9843 YニトリHD小売業14,16014,37014,13014,235607,9000100%101%92%--81%100%
20250604 3543 Yコメダ卸売業2,8132,8302,8052,82081,1000100%100%91%--97%100%
20250604 8278 Yフジ小売業2,0052,0152,0022,00968,3000100%100%91%--94%100%
20250604 5244 Yjig.jp情報・通信業235238234235161,8000100%100%89%--89%100%
20250604 5108 Yブリヂストンゴム製品5,9445,9635,9135,9232,949,400-5399%100%88%95%100%
20250604 3133 Y海帆小売業775799766780918,3003100%101%88%90%100%
20250604 8628 Y松井証券・商品先物取引業697703695695730,000-2100%100%88%95%100%
20250604 9008 Y京王陸運業3,4363,4473,4213,437479,3000100%100%87%--87%100%
20250604 9989 Yサンドラッグ小売業4,4564,4744,4134,438321,200-3399%100%86%91%100%
20250604 4543 Yテルモ精密機器2,6222,6472,6102,6102,183,6008100%100%85%94%100%
20250604 7278 Yエクセディ輸送用機器4,1704,1954,1554,170122,1000100%100%85%--95%100%
20250604 2109 YDM三井製糖食料品3,1303,1353,1203,12546,200-10100%100%85%94%100%
20250604 6464 Yツバキナカ機械364369362362118,200-299%99%84%87%100%
20250604 6952 Yカシオ電気機器1,0331,0411,0331,035564,7003100%100%83%92%100%
20250604 9501 Y東電HD電気・ガス業38438738238217,513,7001100%99%83%91%100%
20250604 9793 Yダイセキサービス業3,4603,4803,4453,46570,3005100%100%82%91%100%
20250604 9216 Yビーウィズサービス業1,4611,4901,4571,461130,300-1100%100%81%83%100%
20250604 6479 Yミネベア電気機器1,9741,9971,9641,9641,712,1001100%99%80%▲▲90%100%
20250604 2294 Y柿安本店食料品2,7002,7182,7002,70617,1006100%100%79%96%100%
20250604 3191 Yジョイ本田小売業2,0302,0302,0172,017393,000-8100%99%77%98%100%
20250604 4114 Y日触媒化学1,6401,6491,6391,642412,0007100%100%76%96%100%
20250604 7463 YアドヴァンG小売業82383482282458,1002100%100%75%95%100%
20250604 9558 Yジャパニアスサービス業2,1002,1122,0992,10018,1000100%100%74%--97%100%
20250604 8281 YゼビオHD小売業1,1491,1521,1351,13886,300-1099%99%73%89%100%
20250604 9765 Yオオバサービス業1,0141,0231,0121,02038,7004100%101%71%95%100%
20250604 3395 Yサンマルク小売業2,3612,3712,3542,36154,2001100%100%70%92%100%
20250604 8200 Yリンガハット小売業2,2102,2212,2072,21163,8001100%100%70%97%100%
20250604 4548 Y生化学医薬品641645639642113,6000100%100%68%--89%100%
20250604 7611 Yハイデ日高小売業3,1453,1753,1353,15061,4000100%100%67%--96%100%
20250604 6630 Yヤーマン電気機器83784783784170,5003100%100%67%96%100%
20250604 1833 Y奥村組建設業4,2704,3054,2654,28056,4000100%100%66%--96%100%
20250604 1419 Yタマホーム建設業3,4703,5153,4703,470234,9005100%100%65%86%100%
20250604 6050 Yイーガーディサービス業1,9831,9921,9811,98817,2007100%100%65%92%100%
20250604 2674 Yハードオフ小売業1,7231,7311,7221,72222,300-1100%100%64%89%100%
20250604 2117 YウェルネオS食料品2,2502,2602,2452,25028,500-6100%100%64%95%100%
20250604 9076 YセイノーHD陸運業2,1502,1692,1502,165271,1002100%101%64%▲▲92%100%
20250604 1430 Y1stコーポ建設業85685684684763,900-699%99%63%89%100%
20250604 8897 YミラースHD不動産業389392386386973,800-399%99%62%75%100%
20250604 6363 Y酉島機械1,9241,9391,9151,92143,600-3100%100%62%89%100%
20250604 3678 Yメディアドゥ情報・通信業1,6601,6871,6601,67423,2006100%101%60%97%100%
20250604 9787 Yイオンディラサービス業5,3805,3905,3805,39033,5000100%100%59%--99%100%
20250604 7942 YJSP化学1,8071,8231,8071,81019,7005100%100%58%93%100%
20250604 6282 Yオイレス機械2,0512,0662,0422,04834,7002100%100%58%95%100%
20250604 7864 Yフジシールその他製品2,5122,5292,5042,51158,0003100%100%56%97%100%
20250604 6035 YIRジャパンサービス業615622612614109,2002100%100%56%69%100%
20250604 8793 YNECキャピその他金融業3,7403,7503,7353,74021,2005100%100%56%93%100%
20250604 9338 YインフォRサービス業3,0153,1053,0153,035257,90015100%101%55%78%100%
20250604 7780 Yメニコン精密機器1,0261,0361,0251,027489,1004100%100%54%73%100%
20250604 5216 Y倉元ガラス・土石製品220224219219222,4000100%100%54%--87%100%
20250604 7741 YHOYA精密機器16,77516,91516,58016,660873,90035100%99%52%91%100%
20250604 6755 Y富士通ゼ電気機器2,7952,7982,7952,795332,500-1100%100%51%100%100%
20250604 4666 Yパーク24不動産業1,8451,8661,8351,852905,2004100%100%46%90%100%
20250604 9470 Y学研HD情報・通信業94895394594532,500-1100%100%45%94%100%
20250604 3791 YIGポート情報・通信業1,8001,8251,7701,781180,5004100%99%45%92%100%
20250604 4298 Yプロト情報・通信業2,0912,0922,0912,09172,3000100%100%20%--99%100%