| date | コード | y | 銘柄 | セクタ | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | MAX乖離 | MIN乖離 |
|---|
| 20241022 | 3137 | Y | ファンデリー | 小売業 | 265 | 298 | 240 | 240 | 182,300 | -21 | 92% | 91% | 3506% | ▼ | 85% | 100% |
| 20241022 | 5809 | Y | タツタ | 非鉄金属 | 777 | 779 | 777 | 777 | 454,700 | 0 | 100% | 100% | 2207% | -- | 100% | 100% |
| 20241022 | 7599 | Y | ＩＤＯＭ | 卸売業 | 1,133 | 1,139 | 1,001 | 1,031 | 8,534,600 | -252 | 80% | 91% | 1008% | ▼ | 80% | 100% |
| 20241022 | 7059 | Y | コプロＨＤ | サービス業 | 1,418 | 1,419 | 1,375 | 1,380 | 90,100 | -50 | 97% | 97% | 585% | ▼ | 87% | 100% |
| 20241022 | 5965 | Y | フジマック | 金属製品 | 920 | 920 | 876 | 883 | 61,300 | -39 | 96% | 96% | 573% | ▼ | 89% | 100% |
| 20241022 | 5869 | Y | 早稲田学習研 | サービス業 | 1,011 | 1,014 | 999 | 1,002 | 47,500 | -10 | 99% | 99% | 565% | ▼ | 96% | 100% |
| 20241022 | 2162 | Y | ｎｍｓ | サービス業 | 398 | 398 | 371 | 377 | 206,200 | -22 | 94% | 95% | 562% | ▼ | 86% | 100% |
| 20241022 | 2372 | Y | アイロムＧ | サービス業 | 2,781 | 2,782 | 2,774 | 2,779 | 67,700 | -2 | 100% | 100% | 533% | ▼ | 100% | 100% |
| 20241022 | 7088 | Y | フォーラムＥ | サービス業 | 901 | 908 | 876 | 887 | 311,500 | -19 | 98% | 98% | 508% | ▼ | 92% | 100% |
| 20241022 | 7527 | Y | システムソフ | 情報･通信業 | 60 | 62 | 59 | 59 | 1,509,700 | -3 | 95% | 98% | 501% | ▼ | 92% | 100% |
| 20241022 | 5915 | Y | 駒井ハルテク | 金属製品 | 1,621 | 1,621 | 1,584 | 1,584 | 23,500 | -41 | 97% | 98% | 480% | ▼ | 94% | 100% |
| 20241022 | 9973 | Y | ＫＯＺＯＨＤ | 小売業 | 19 | 20 | 18 | 19 | 3,665,400 | 0 | 100% | 100% | 475% | -- | 95% | 100% |
| 20241022 | 6031 | Y | サイジニア | サービス業 | 451 | 451 | 435 | 439 | 99,900 | -12 | 97% | 97% | 473% | ▼ | 79% | 100% |
| 20241022 | 4594 | Y | ブライトパス | 医薬品 | 46 | 47 | 45 | 47 | 1,093,800 | 0 | 100% | 102% | 460% | -- | 89% | 100% |
| 20241022 | 160A | Y | アズパートナ | サービス業 | 1,888 | 1,888 | 1,822 | 1,822 | 19,300 | -63 | 97% | 97% | 449% | ▼ | 92% | 100% |
| 20241022 | 3540 | Y | Ｃｉメディカ | 卸売業 | 1,256 | 1,258 | 1,180 | 1,198 | 95,100 | -69 | 95% | 95% | 446% | ▼ | 88% | 100% |
| 20241022 | 7521 | Y | ムサシ | 卸売業 | 1,698 | 1,725 | 1,665 | 1,696 | 37,900 | 0 | 100% | 100% | 441% | -- | 89% | 100% |
| 20241022 | 4301 | Y | アミューズ | サービス業 | 1,389 | 1,389 | 1,355 | 1,359 | 59,500 | -38 | 97% | 98% | 422% | ▼ | 96% | 100% |
| 20241022 | 7191 | Y | イントラスト | その他金融業 | 748 | 748 | 726 | 729 | 45,500 | -18 | 98% | 97% | 414% | ▼ | 97% | 100% |
| 20241022 | 3914 | Y | ＪＩＧＳＡＷ | 情報･通信業 | 4,280 | 4,280 | 4,070 | 4,095 | 26,400 | -190 | 96% | 96% | 413% | ▼ | 83% | 100% |
| 20241022 | 4485 | Y | ＪＴＯＷＥＲ | 情報･通信業 | 3,585 | 3,595 | 3,585 | 3,590 | 111,900 | -5 | 100% | 100% | 401% | ▼ | 100% | 100% |
| 20241022 | 4571 | Y | ナノＭＲＮＡ | 医薬品 | 171 | 171 | 166 | 166 | 443,100 | -6 | 97% | 97% | 394% | ▼ | 88% | 100% |
| 20241022 | 3457 | Y | ＡｎｄＤｏ | 不動産業 | 1,050 | 1,050 | 1,030 | 1,035 | 50,700 | -15 | 99% | 99% | 393% | ▼ | 95% | 100% |
| 20241022 | 4228 | Y | 積化成 | 化学 | 393 | 394 | 389 | 389 | 86,700 | -6 | 98% | 99% | 387% | ▼ | 95% | 100% |
| 20241022 | 5038 | Y | ｅＷｅＬＬ | 情報･通信業 | 1,653 | 1,656 | 1,564 | 1,564 | 139,100 | -93 | 94% | 95% | 386% | ▼ | 88% | 100% |
| 20241022 | 4055 | Y | Ｔ＆Ｓ・Ｇ | 情報･通信業 | 1,712 | 1,712 | 1,660 | 1,661 | 58,400 | -71 | 96% | 97% | 382% | ▼ | 84% | 100% |
| 20241022 | 6469 | Y | 放電精密 | 機械 | 976 | 983 | 928 | 928 | 61,000 | -50 | 95% | 95% | 370% | ▼ | 80% | 100% |
| 20241022 | 9467 | Y | アルファＰ | 情報･通信業 | 2,168 | 2,173 | 2,138 | 2,138 | 19,200 | -40 | 98% | 99% | 369% | ▼ | 90% | 100% |
| 20241022 | 3843 | Y | フリービット | 情報･通信業 | 1,171 | 1,180 | 1,152 | 1,155 | 48,200 | -24 | 98% | 99% | 368% | ▼ | 94% | 100% |
| 20241022 | 1929 | Y | 日特建 | 建設業 | 1,017 | 1,017 | 1,003 | 1,003 | 57,100 | -17 | 98% | 99% | 357% | ▼ | 96% | 100% |
| 20241022 | 3992 | Y | ニーズウェル | 情報･通信業 | 288 | 288 | 279 | 281 | 150,200 | -8 | 97% | 98% | 354% | ▼ | 87% | 100% |
| 20241022 | 3665 | Y | エニグモ | 情報･通信業 | 313 | 315 | 309 | 311 | 141,700 | -4 | 99% | 99% | 345% | ▼ | 92% | 100% |
| 20241022 | 5842 | Y | インテグラル | 証券･商品先物取引業 | 4,020 | 4,035 | 3,800 | 3,825 | 120,300 | -180 | 96% | 95% | 345% | ▼ | 86% | 100% |
| 20241022 | 3315 | Y | 日本コークス | 石油･石炭製品 | 96 | 97 | 93 | 94 | 2,866,400 | -2 | 98% | 98% | 344% | ▼ | 92% | 100% |
| 20241022 | 6405 | Y | 鈴茂器工 | 機械 | 1,633 | 1,649 | 1,550 | 1,573 | 49,500 | -60 | 96% | 96% | 337% | ▼ | 85% | 100% |
| 20241022 | 3738 | Y | ティーガイア | 情報･通信業 | 2,667 | 2,673 | 2,667 | 2,669 | 603,400 | 2 | 100% | 100% | 336% | ▲ | 70% | 100% |
| 20241022 | 5572 | Y | リッジアイ | 情報･通信業 | 1,937 | 1,937 | 1,839 | 1,843 | 24,100 | -95 | 95% | 95% | 330% | ▼ | 90% | 100% |
| 20241022 | 3454 | Y | Ｆブラザーズ | 不動産業 | 1,129 | 1,129 | 1,105 | 1,112 | 60,100 | -10 | 99% | 98% | 327% | ▼ | 95% | 100% |
| 20241022 | 4811 | Y | ドリムアーツ | 情報･通信業 | 3,025 | 3,025 | 2,835 | 2,898 | 16,200 | -127 | 96% | 96% | 324% | ▼ | 88% | 100% |
| 20241022 | 6310 | Y | 井関農 | 機械 | 995 | 995 | 974 | 977 | 49,900 | -18 | 98% | 98% | 322% | ▼ | 94% | 100% |
| 20241022 | 146A | Y | コロンビア | 不動産業 | 3,385 | 3,435 | 3,325 | 3,340 | 11,400 | -115 | 97% | 99% | 317% | ▼ | 87% | 100% |
| 20241022 | 3963 | Y | シンクロ | 情報･通信業 | 490 | 490 | 473 | 478 | 107,900 | -12 | 98% | 98% | 316% | ▼ | 93% | 100% |
| 20241022 | 7378 | Y | アシロ | サービス業 | 1,025 | 1,025 | 984 | 985 | 67,200 | -44 | 96% | 96% | 314% | ▼ | 88% | 100% |
| 20241022 | 3232 | Y | 三重交ＧＨＤ | 不動産業 | 497 | 497 | 487 | 487 | 128,200 | -10 | 98% | 98% | 313% | ▼ | 95% | 100% |
| 20241022 | 3788 | Y | ＧＭＯ－ＧＳ | 情報･通信業 | 2,827 | 2,827 | 2,772 | 2,792 | 19,100 | -34 | 99% | 99% | 313% | ▼ | 93% | 100% |
| 20241022 | 6356 | Y | 日ギア | 機械 | 465 | 465 | 444 | 452 | 123,700 | -12 | 97% | 97% | 311% | ▼ | 93% | 100% |
| 20241022 | 6535 | Y | アイモバイル | サービス業 | 521 | 525 | 510 | 513 | 191,400 | -12 | 98% | 98% | 309% | ▼ | 92% | 100% |
| 20241022 | 2305 | Y | スタ・アリス | サービス業 | 2,019 | 2,026 | 2,008 | 2,012 | 24,900 | -4 | 100% | 100% | 304% | ▼ | 96% | 100% |
| 20241022 | 2477 | Y | 手間いらず | 情報･通信業 | 3,340 | 3,340 | 3,230 | 3,230 | 11,200 | -90 | 97% | 97% | 303% | ▼ | 89% | 100% |
| 20241022 | 7038 | Y | フロンティＭ | サービス業 | 1,210 | 1,210 | 1,162 | 1,162 | 69,000 | -48 | 96% | 96% | 303% | ▼ | 90% | 100% |
| 20241022 | 3611 | Y | マツオカ | 繊維製品 | 1,753 | 1,770 | 1,716 | 1,737 | 25,100 | -28 | 98% | 99% | 302% | ▼ | 92% | 100% |
| 20241022 | 3911 | Y | Ａｉｍｉｎｇ | 情報･通信業 | 206 | 206 | 198 | 198 | 640,300 | -7 | 97% | 96% | 302% | ▼ | 90% | 100% |
| 20241022 | 6358 | Y | 酒井重 | 機械 | 2,425 | 2,433 | 2,360 | 2,368 | 20,200 | -64 | 97% | 98% | 301% | ▼ | 48% | 100% |
| 20241022 | 3023 | Y | ラサ商事 | 卸売業 | 1,460 | 1,460 | 1,410 | 1,416 | 33,100 | -44 | 97% | 97% | 298% | ▼ | 96% | 100% |
| 20241022 | 1433 | Y | ベステラ | 建設業 | 932 | 932 | 904 | 911 | 58,400 | -18 | 98% | 98% | 293% | ▼ | 96% | 100% |
| 20241022 | 9070 | Y | トナミＨＤ | 陸運業 | 5,850 | 5,910 | 5,760 | 5,890 | 13,200 | -60 | 99% | 101% | 293% | ▼ | 91% | 100% |
| 20241022 | 6440 | Y | ＪＵＫＩ | 機械 | 398 | 398 | 387 | 390 | 169,200 | -8 | 98% | 98% | 291% | ▼ | 92% | 100% |
| 20241022 | 4176 | Y | ココナラ | 情報･通信業 | 281 | 281 | 266 | 267 | 481,900 | -14 | 95% | 95% | 289% | ▼ | 78% | 100% |
| 20241022 | 8142 | Y | トーホー | 卸売業 | 2,703 | 2,714 | 2,669 | 2,673 | 36,000 | -24 | 99% | 99% | 286% | ▼ | 93% | 100% |
| 20241022 | 5599 | Y | Ｓ＆Ｊ | 情報･通信業 | 930 | 930 | 880 | 892 | 43,900 | -36 | 96% | 96% | 285% | ▼ | 87% | 100% |
| 20241022 | 4194 | Y | ビジョナル | 情報･通信業 | 8,080 | 8,110 | 7,680 | 7,730 | 286,700 | -350 | 96% | 96% | 282% | ▼ | 89% | 100% |
| 20241022 | 245A | Y | ＩＮＧＳ | | 2,412 | 2,412 | 2,215 | 2,265 | 47,100 | -147 | 94% | 94% | 280% | ▼ | 76% | 100% |
| 20241022 | 4593 | Y | ヘリオス | 医薬品 | 208 | 208 | 199 | 199 | 2,144,100 | -12 | 94% | 96% | 280% | ▼ | 77% | 100% |
| 20241022 | 7525 | Y | リックス | 卸売業 | 2,760 | 2,760 | 2,681 | 2,694 | 20,100 | -93 | 97% | 98% | 275% | ▼ | 89% | 100% |
| 20241022 | 6140 | Y | 旭ダイヤ | 機械 | 850 | 852 | 835 | 835 | 145,900 | -21 | 98% | 98% | 273% | ▼ | 93% | 100% |
| 20241022 | 3635 | Y | コーテクＨＤ | 情報･通信業 | 1,550 | 1,561 | 1,521 | 1,541 | 1,282,400 | -29 | 98% | 99% | 272% | ▼ | 89% | 100% |
| 20241022 | 3486 | Y | グロバルＬＭ | 不動産業 | 2,241 | 2,241 | 2,138 | 2,174 | 73,000 | -70 | 97% | 97% | 271% | ▼ | 88% | 100% |
| 20241022 | 4765 | Y | ＳＢＩＧＡＭ | サービス業 | 590 | 591 | 583 | 584 | 131,600 | -6 | 99% | 99% | 269% | ▼ | 96% | 100% |
| 20241022 | 4978 | Y | リプロセル | 化学 | 114 | 114 | 109 | 111 | 626,300 | -3 | 97% | 97% | 267% | ▼ | 88% | 100% |
| 20241022 | 7972 | Y | イトーキ | その他製品 | 1,559 | 1,559 | 1,489 | 1,495 | 311,700 | -70 | 96% | 96% | 265% | ▼ | 95% | 100% |
| 20241022 | 9168 | Y | ライズＣＧ | サービス業 | 661 | 663 | 620 | 621 | 269,900 | -40 | 94% | 94% | 260% | ▼ | 81% | 100% |
| 20241022 | 5079 | Y | ノバック | 建設業 | 2,992 | 2,995 | 2,904 | 2,952 | 15,000 | -58 | 98% | 99% | 259% | ▼ | 94% | 100% |
| 20241022 | 4847 | Y | ＩＷＩ | 情報･通信業 | 883 | 883 | 869 | 877 | 53,200 | -3 | 100% | 99% | 257% | ▼ | 94% | 100% |
| 20241022 | 9658 | Y | ビジ太田昭 | 情報･通信業 | 1,825 | 1,830 | 1,801 | 1,803 | 24,900 | -32 | 98% | 99% | 257% | ▼ | 95% | 100% |
| 20241022 | 6258 | Y | 平田機工 | 機械 | 4,980 | 4,985 | 4,835 | 4,840 | 51,800 | -170 | 97% | 97% | 254% | ▼ | 94% | 100% |
| 20241022 | 6658 | Y | シライ電子 | 電気機器 | 546 | 549 | 536 | 536 | 72,800 | -14 | 97% | 98% | 252% | ▼ | 91% | 100% |
| 20241022 | 1435 | Y | ロボホーム | 不動産業 | 135 | 135 | 131 | 132 | 481,500 | -4 | 97% | 98% | 250% | ▼ | 90% | 100% |
| 20241022 | 3134 | Y | Ｈａｍｅｅ | 小売業 | 1,065 | 1,067 | 1,016 | 1,023 | 79,200 | -50 | 95% | 96% | 243% | ▼ | 93% | 100% |
| 20241022 | 6095 | Y | メドピア | サービス業 | 581 | 581 | 551 | 554 | 240,400 | -29 | 95% | 95% | 243% | ▼ | 92% | 100% |
| 20241022 | 4891 | Y | ティムス | 医薬品 | 182 | 182 | 175 | 176 | 173,500 | -6 | 97% | 97% | 241% | ▼ | 88% | 100% |
| 20241022 | 6087 | Y | アビスト | サービス業 | 3,065 | 3,065 | 3,030 | 3,035 | 10,600 | -25 | 99% | 99% | 241% | ▼ | 90% | 100% |
| 20241022 | 4772 | Y | ストリームＭ | 情報･通信業 | 110 | 112 | 109 | 109 | 334,900 | 0 | 100% | 99% | 240% | -- | 87% | 100% |
| 20241022 | 3271 | Y | グローバル社 | 不動産業 | 632 | 632 | 613 | 615 | 211,000 | -21 | 97% | 97% | 239% | ▼ | 86% | 100% |
| 20241022 | 4274 | Y | 細火工 | 化学 | 1,180 | 1,183 | 1,147 | 1,160 | 44,300 | -25 | 98% | 98% | 237% | ▼ | 91% | 100% |
| 20241022 | 2163 | Y | アルトナー | サービス業 | 1,806 | 1,806 | 1,762 | 1,765 | 42,400 | -51 | 97% | 98% | 233% | ▼ | 95% | 100% |
| 20241022 | 5440 | Y | 共英製鋼 | 鉄鋼 | 1,738 | 1,749 | 1,728 | 1,738 | 103,800 | 3 | 100% | 100% | 232% | ▲ | 97% | 100% |
| 20241022 | 3817 | Y | ＳＲＡＨＤ | 情報･通信業 | 4,315 | 4,315 | 4,250 | 4,265 | 18,000 | -55 | 99% | 99% | 228% | ▼ | 96% | 100% |
| 20241022 | 5013 | Y | ユシロ | 石油･石炭製品 | 1,596 | 1,596 | 1,554 | 1,556 | 31,200 | -40 | 97% | 97% | 226% | ▼ | 94% | 100% |
| 20241022 | 5026 | Y | トリプルアイ | 情報･通信業 | 1,452 | 1,479 | 1,360 | 1,370 | 104,000 | -77 | 95% | 94% | 225% | ▼ | 78% | 100% |
| 20241022 | 4425 | Y | Ｋｕｄａｎ | 情報･通信業 | 1,546 | 1,549 | 1,478 | 1,478 | 101,400 | -74 | 95% | 96% | 224% | ▼ | 88% | 100% |
| 20241022 | 4488 | Y | ＡＩｉｎｓ | 情報･通信業 | 3,485 | 3,485 | 3,325 | 3,350 | 22,400 | -135 | 96% | 96% | 224% | ▼ | 86% | 100% |
| 20241022 | 6592 | Y | マブチ | 電気機器 | 2,218 | 2,222 | 2,182 | 2,186 | 351,900 | -45 | 98% | 99% | 224% | ▼ | 95% | 100% |
| 20241022 | 2764 | Y | ひらまつ | 小売業 | 181 | 181 | 176 | 176 | 202,800 | -4 | 98% | 97% | 223% | ▼ | 86% | 100% |
| 20241022 | 3482 | Y | ロードスター | 不動産業 | 2,317 | 2,320 | 2,277 | 2,280 | 76,400 | -37 | 98% | 98% | 223% | ▼ | 92% | 100% |
| 20241022 | 2130 | Y | メンバーズ | サービス業 | 955 | 955 | 921 | 922 | 33,900 | -38 | 96% | 97% | 222% | ▼ | 93% | 100% |
| 20241022 | 7743 | Y | シード | 精密機器 | 504 | 504 | 493 | 496 | 71,700 | -1 | 100% | 98% | 222% | ▼ | 95% | 100% |
| 20241022 | 1870 | Y | 矢作建 | 建設業 | 1,514 | 1,517 | 1,496 | 1,499 | 25,800 | -13 | 99% | 99% | 221% | ▼ | 92% | 100% |
| 20241022 | 5970 | Y | ジーテクト | 金属製品 | 1,557 | 1,558 | 1,536 | 1,544 | 93,000 | -14 | 99% | 99% | 220% | ▼ | 95% | 100% |
| 20241022 | 4746 | Y | 東計電算 | 情報･通信業 | 4,810 | 4,810 | 4,660 | 4,700 | 6,800 | -115 | 98% | 98% | 219% | ▼ | 93% | 100% |
| 20241022 | 2153 | Y | Ｅ・ＪＨＤ | サービス業 | 1,721 | 1,721 | 1,686 | 1,702 | 36,600 | -17 | 99% | 99% | 217% | ▼ | 92% | 100% |
| 20241022 | 2429 | Y | ワールドＨＤ | サービス業 | 1,947 | 1,947 | 1,912 | 1,913 | 28,900 | -41 | 98% | 98% | 216% | ▼ | 94% | 100% |
| 20241022 | 8133 | Y | エネクス | 卸売業 | 1,555 | 1,557 | 1,523 | 1,536 | 225,800 | -23 | 99% | 99% | 216% | ▼ | 94% | 100% |
| 20241022 | 4025 | Y | 多木化 | 化学 | 3,680 | 3,680 | 3,620 | 3,630 | 8,600 | -55 | 99% | 99% | 215% | ▼ | 91% | 100% |
| 20241022 | 6249 | Y | ＧＣジョイコ | 機械 | 2,061 | 2,061 | 1,991 | 2,003 | 69,800 | -62 | 97% | 97% | 215% | ▼ | 89% | 100% |
| 20241022 | 7803 | Y | ブシロード | その他製品 | 340 | 342 | 332 | 333 | 294,600 | -7 | 98% | 98% | 213% | ▼ | 88% | 100% |
| 20241022 | 4997 | Y | 日農薬 | 化学 | 626 | 626 | 602 | 602 | 192,700 | -23 | 96% | 96% | 212% | ▼ | 96% | 100% |
| 20241022 | 5009 | Y | 富士興 | 卸売業 | 1,475 | 1,475 | 1,422 | 1,428 | 38,000 | -47 | 97% | 97% | 212% | ▼ | 92% | 100% |
| 20241022 | 9823 | Y | マミーマート | 小売業 | 4,075 | 4,085 | 3,940 | 3,950 | 17,600 | -145 | 96% | 97% | 212% | ▼ | 88% | 100% |
| 20241022 | 7068 | Y | ＦフォースＧ | サービス業 | 464 | 465 | 438 | 442 | 86,800 | -20 | 96% | 95% | 211% | ▼ | 72% | 100% |
| 20241022 | 2594 | Y | キーコーヒー | 食料品 | 2,017 | 2,017 | 2,001 | 2,001 | 55,100 | -13 | 99% | 99% | 210% | ▼ | 97% | 100% |
| 20241022 | 3962 | Y | チェンジＨＤ | 情報･通信業 | 1,237 | 1,242 | 1,192 | 1,193 | 576,400 | -44 | 96% | 96% | 207% | ▼ | 82% | 100% |
| 20241022 | 5481 | Y | 山陽鋼 | 鉄鋼 | 1,857 | 1,878 | 1,828 | 1,848 | 91,100 | -13 | 99% | 100% | 207% | ▼ | 93% | 100% |
| 20241022 | 6222 | Y | 島精機 | 機械 | 1,143 | 1,145 | 1,102 | 1,102 | 218,200 | -50 | 96% | 96% | 207% | ▼ | 90% | 100% |
| 20241022 | 9201 | Y | ＪＡＬ | 空運業 | 2,411 | 2,420 | 2,392 | 2,413 | 2,204,600 | 3 | 100% | 100% | 205% | ▲ | 95% | 100% |
| 20241022 | 5949 | Y | ユニプレス | 輸送用機器 | 1,120 | 1,122 | 1,108 | 1,111 | 113,100 | -11 | 99% | 99% | 204% | ▼ | 95% | 100% |
| 20241022 | 6200 | Y | インソース | サービス業 | 1,028 | 1,028 | 966 | 967 | 489,600 | -74 | 93% | 94% | 202% | ▼ | 88% | 100% |
| 20241022 | 5451 | Y | 淀川鋼 | 鉄鋼 | 5,550 | 5,550 | 5,460 | 5,490 | 58,900 | -60 | 99% | 99% | 201% | ▼ | 94% | 100% |
| 20241022 | 7238 | Y | ブレーキ | 輸送用機器 | 123 | 124 | 120 | 121 | 1,315,500 | -2 | 98% | 98% | 201% | ▼ | 90% | 100% |
| 20241022 | 7942 | Y | ＪＳＰ | 化学 | 1,937 | 1,937 | 1,898 | 1,913 | 58,200 | -24 | 99% | 99% | 201% | ▼ | 96% | 100% |
| 20241022 | 9003 | Y | 相鉄ＨＤ | 陸運業 | 2,315 | 2,316 | 2,270 | 2,277 | 275,000 | -43 | 98% | 98% | 200% | ▼ | 94% | 100% |
| 20241022 | 1975 | Y | 朝日工 | 建設業 | 1,321 | 1,321 | 1,281 | 1,285 | 27,300 | -33 | 97% | 97% | 199% | ▼ | 95% | 100% |
| 20241022 | 9338 | Y | インフォＲ | サービス業 | 4,095 | 4,125 | 3,985 | 3,995 | 106,600 | -140 | 97% | 98% | 199% | ▼ | 93% | 100% |
| 20241022 | 5463 | Y | 丸一管 | 鉄鋼 | 3,321 | 3,321 | 3,282 | 3,287 | 101,500 | -36 | 99% | 99% | 198% | ▼ | 95% | 100% |
| 20241022 | 2216 | Y | カンロ | 食料品 | 3,050 | 3,070 | 3,015 | 3,040 | 47,400 | -30 | 99% | 100% | 197% | ▼ | 86% | 100% |
| 20241022 | 4231 | Y | タイガポリ | 化学 | 724 | 724 | 705 | 713 | 58,000 | -11 | 98% | 98% | 197% | ▼ | 92% | 100% |
| 20241022 | 6562 | Y | ジーニー | サービス業 | 1,332 | 1,333 | 1,248 | 1,255 | 114,200 | -76 | 94% | 94% | 197% | ▼ | 84% | 100% |
| 20241022 | 3191 | Y | ジョイ本田 | 小売業 | 2,030 | 2,032 | 2,012 | 2,027 | 78,100 | 3 | 100% | 100% | 196% | ▲ | 96% | 100% |
| 20241022 | 2146 | Y | ＵＴ | サービス業 | 2,631 | 2,634 | 2,541 | 2,555 | 736,400 | -111 | 96% | 97% | 195% | ▼ | 90% | 100% |
| 20241022 | 4477 | Y | ＢＡＳＥ | 情報･通信業 | 235 | 235 | 227 | 227 | 2,662,200 | -9 | 96% | 97% | 194% | ▼ | 93% | 100% |
| 20241022 | 7280 | Y | ミツバ | 電気機器 | 866 | 870 | 848 | 854 | 107,300 | -12 | 99% | 99% | 194% | ▼ | 88% | 100% |
| 20241022 | 9612 | Y | ラックランド | サービス業 | 1,974 | 1,974 | 1,951 | 1,951 | 16,900 | -22 | 99% | 99% | 194% | ▼ | 94% | 100% |
| 20241022 | 7637 | Y | 白銅 | 卸売業 | 2,312 | 2,315 | 2,295 | 2,298 | 15,600 | -40 | 98% | 99% | 193% | ▼ | 92% | 100% |
| 20241022 | 7716 | Y | ナカニシ | 精密機器 | 2,608 | 2,608 | 2,551 | 2,561 | 145,100 | -52 | 98% | 98% | 192% | ▼ | 94% | 100% |
| 20241022 | 4493 | Y | サイバーセキ | 情報･通信業 | 1,832 | 1,832 | 1,750 | 1,755 | 164,700 | -88 | 95% | 96% | 190% | ▼ | 83% | 100% |
| 20241022 | 3496 | Y | アズーム | 不動産業 | 6,040 | 6,040 | 5,840 | 5,910 | 16,800 | -220 | 96% | 98% | 189% | ▼ | 92% | 100% |
| 20241022 | 5976 | Y | ネツレン | 金属製品 | 995 | 995 | 983 | 984 | 97,200 | -11 | 99% | 99% | 189% | ▼ | 97% | 100% |
| 20241022 | 4662 | Y | フォーカス | 情報･通信業 | 1,114 | 1,114 | 1,070 | 1,070 | 37,800 | -37 | 97% | 96% | 188% | ▼ | 91% | 100% |
| 20241022 | 6651 | Y | 日東工 | 電気機器 | 2,980 | 2,983 | 2,909 | 2,910 | 87,100 | -63 | 98% | 98% | 188% | ▼ | 94% | 100% |
| 20241022 | 7508 | Y | ＧセブンＨＤ | 小売業 | 1,665 | 1,665 | 1,612 | 1,629 | 36,400 | -23 | 99% | 98% | 188% | ▼ | 94% | 100% |
| 20241022 | 5074 | Y | テスＨＤ | 建設業 | 287 | 288 | 280 | 280 | 244,100 | -8 | 97% | 98% | 187% | ▼ | 90% | 100% |
| 20241022 | 4826 | Y | ＣＩＪ | 情報･通信業 | 415 | 415 | 403 | 403 | 74,100 | -12 | 97% | 97% | 185% | ▼ | 92% | 100% |
| 20241022 | 8001 | Y | 伊藤忠 | 卸売業 | 7,569 | 7,632 | 7,512 | 7,605 | 3,167,900 | 33 | 100% | 100% | 184% | ▲ | 95% | 100% |
| 20241022 | 4404 | Y | ミヨシ | 食料品 | 1,584 | 1,595 | 1,540 | 1,550 | 81,900 | -35 | 98% | 98% | 183% | ▼ | 94% | 100% |
| 20241022 | 9552 | Y | Ｍ＆Ａ総研 | サービス業 | 2,757 | 2,757 | 2,635 | 2,721 | 990,000 | -74 | 97% | 99% | 183% | ▼ | 88% | 100% |
| 20241022 | 6395 | Y | タダノ | 機械 | 955 | 962 | 935 | 939 | 217,700 | -19 | 98% | 98% | 182% | ▼ | 94% | 100% |
| 20241022 | 3989 | Y | シェアテク | 情報･通信業 | 811 | 812 | 768 | 777 | 264,200 | -39 | 95% | 96% | 181% | ▼ | 85% | 100% |
| 20241022 | 8159 | Y | 立花エレ | 卸売業 | 2,531 | 2,548 | 2,486 | 2,495 | 28,200 | -56 | 98% | 99% | 181% | ▼ | 93% | 100% |
| 20241022 | 4725 | Y | ＣＡＣ | 情報･通信業 | 1,758 | 1,758 | 1,725 | 1,726 | 28,500 | -32 | 98% | 98% | 180% | ▼ | 95% | 100% |
| 20241022 | 5191 | Y | 住友理工 | ゴム製品 | 1,455 | 1,463 | 1,434 | 1,451 | 143,200 | -2 | 100% | 100% | 180% | ▼ | 93% | 100% |
| 20241022 | 6640 | Y | Ｉ・ＰＥＸ | 電気機器 | 1,552 | 1,552 | 1,511 | 1,522 | 28,900 | -30 | 98% | 98% | 180% | ▼ | 91% | 100% |
| 20241022 | 3491 | Y | ＧＡテクノ | 不動産業 | 1,153 | 1,153 | 1,088 | 1,094 | 141,900 | -51 | 96% | 95% | 179% | ▼ | 86% | 100% |
| 20241022 | 5632 | Y | 菱製鋼 | 鉄鋼 | 1,350 | 1,357 | 1,320 | 1,325 | 39,300 | -22 | 98% | 98% | 179% | ▼ | 94% | 100% |
| 20241022 | 6516 | Y | 山洋電 | 電気機器 | 9,180 | 9,220 | 9,040 | 9,080 | 24,700 | -110 | 99% | 99% | 179% | ▼ | 94% | 100% |
| 20241022 | 4064 | Y | カーバイド | 化学 | 1,670 | 1,670 | 1,638 | 1,645 | 23,100 | -26 | 98% | 99% | 178% | ▼ | 93% | 100% |
| 20241022 | 6923 | Y | スタンレー | 電気機器 | 2,628 | 2,637 | 2,605 | 2,605 | 698,400 | -18 | 99% | 99% | 178% | ▼ | 93% | 100% |
| 20241022 | 5938 | Y | ＬＩＸＩＬ | 金属製品 | 1,635 | 1,638 | 1,611 | 1,613 | 2,132,200 | -34 | 98% | 99% | 177% | ▼ | 91% | 100% |
| 20241022 | 1871 | Y | ピーエス | 建設業 | 1,014 | 1,014 | 1,000 | 1,003 | 92,300 | -13 | 99% | 99% | 176% | ▼ | 93% | 100% |
| 20241022 | 3374 | Y | 内外テック | 卸売業 | 2,297 | 2,297 | 2,241 | 2,241 | 13,700 | -56 | 98% | 98% | 176% | ▼ | 88% | 100% |
| 20241022 | 3655 | Y | ブレインＰ | 情報･通信業 | 827 | 829 | 796 | 796 | 211,500 | -32 | 96% | 96% | 176% | ▼ | 90% | 100% |
| 20241022 | 9991 | Y | ジェコス | 卸売業 | 882 | 884 | 863 | 865 | 35,200 | -12 | 99% | 98% | 176% | ▼ | 93% | 100% |
| 20241022 | 9869 | Y | 加藤産 | 卸売業 | 4,200 | 4,200 | 4,130 | 4,165 | 27,500 | 0 | 100% | 99% | 175% | -- | 95% | 100% |
| 20241022 | 4579 | Y | ラクオリア | 医薬品 | 493 | 493 | 474 | 475 | 94,600 | -17 | 97% | 96% | 173% | ▼ | 86% | 100% |
| 20241022 | 5471 | Y | 大同特鋼 | 鉄鋼 | 1,354 | 1,357 | 1,334 | 1,344 | 329,000 | -10 | 99% | 99% | 173% | ▼ | 92% | 100% |
| 20241022 | 3242 | Y | アーバネット | 不動産業 | 380 | 380 | 376 | 378 | 115,600 | -4 | 99% | 99% | 172% | ▼ | 97% | 100% |
| 20241022 | 4687 | Y | ＴＤＣソフト | 情報･通信業 | 1,216 | 1,219 | 1,182 | 1,182 | 53,900 | -43 | 96% | 97% | 172% | ▼ | 92% | 100% |
| 20241022 | 9827 | Y | リリカラ | 卸売業 | 605 | 605 | 593 | 594 | 65,500 | -8 | 99% | 98% | 172% | ▼ | 95% | 100% |
| 20241022 | 6070 | Y | キャリアＬ | サービス業 | 2,483 | 2,487 | 2,445 | 2,445 | 20,700 | -48 | 98% | 98% | 171% | ▼ | 96% | 100% |
| 20241022 | 4392 | Y | ＦＩＧ | 情報･通信業 | 307 | 307 | 300 | 300 | 126,700 | -8 | 97% | 98% | 170% | ▼ | 90% | 100% |
| 20241022 | 6620 | Y | 宮越ＨＤ | 不動産業 | 1,813 | 1,830 | 1,743 | 1,750 | 91,300 | -62 | 97% | 97% | 170% | ▼ | 87% | 100% |
| 20241022 | 3996 | Y | サインポスト | 情報･通信業 | 497 | 497 | 476 | 478 | 85,900 | -22 | 96% | 96% | 169% | ▼ | 89% | 100% |
| 20241022 | 6383 | Y | ダイフク | 機械 | 2,749 | 2,756 | 2,690 | 2,697 | 1,208,100 | -77 | 97% | 98% | 169% | ▼ | 93% | 100% |
| 20241022 | 3861 | Y | 王子ＨＤ | パルプ・紙 | 566 | 570 | 563 | 569 | 5,172,000 | 1 | 100% | 101% | 168% | ▲ | 97% | 100% |
| 20241022 | 6047 | Y | Ｇｕｎｏｓｙ | サービス業 | 736 | 738 | 706 | 709 | 309,100 | -26 | 96% | 96% | 168% | ▼ | 87% | 100% |
| 20241022 | 6224 | Y | ＪＲＣ | 機械 | 944 | 952 | 923 | 923 | 75,600 | -21 | 98% | 98% | 168% | ▼ | 87% | 100% |
| 20241022 | 2384 | Y | ＳＢＳＨＤ | 陸運業 | 2,560 | 2,564 | 2,514 | 2,516 | 48,000 | -59 | 98% | 98% | 167% | ▼ | 91% | 100% |
| 20241022 | 3036 | Y | アルコニクス | 卸売業 | 1,376 | 1,376 | 1,354 | 1,359 | 64,700 | -17 | 99% | 99% | 167% | ▼ | 96% | 100% |
| 20241022 | 5216 | Y | 倉元 | ガラス･土石製品 | 261 | 261 | 249 | 250 | 289,700 | -9 | 97% | 96% | 167% | ▼ | 81% | 100% |
| 20241022 | 7421 | Y | カッパクリエ | 小売業 | 1,643 | 1,643 | 1,620 | 1,622 | 90,000 | -21 | 99% | 99% | 167% | ▼ | 94% | 100% |
| 20241022 | 9553 | Y | マイクロアド | サービス業 | 220 | 220 | 210 | 212 | 185,400 | -9 | 96% | 96% | 167% | ▼ | 82% | 100% |
| 20241022 | 3825 | Y | リミックス | 小売業 | 153 | 153 | 149 | 149 | 433,300 | -5 | 97% | 97% | 166% | ▼ | 84% | 100% |
| 20241022 | 6937 | Y | 古河池 | 電気機器 | 1,377 | 1,378 | 1,375 | 1,375 | 45,600 | -2 | 100% | 100% | 166% | ▼ | 99% | 100% |
| 20241022 | 2760 | Y | 東エレデバ | 卸売業 | 3,555 | 3,560 | 3,460 | 3,460 | 130,800 | -90 | 97% | 97% | 165% | ▼ | 90% | 100% |
| 20241022 | 5901 | Y | 洋缶ＨＤ | 金属製品 | 2,235 | 2,252 | 2,225 | 2,241 | 416,100 | 1 | 100% | 100% | 165% | ▲ | 96% | 100% |
| 20241022 | 6779 | Y | 日電波 | 電気機器 | 1,075 | 1,080 | 1,040 | 1,040 | 147,100 | -41 | 96% | 97% | 165% | ▼ | 92% | 100% |
| 20241022 | 3679 | Y | じげん | 情報･通信業 | 612 | 614 | 587 | 587 | 383,400 | -30 | 95% | 96% | 164% | ▼ | 95% | 100% |
| 20241022 | 6472 | Y | ＮＴＮ | 機械 | 251 | 253 | 249 | 249 | 3,205,000 | -3 | 99% | 99% | 164% | ▼ | 94% | 100% |
| 20241022 | 9164 | Y | トライト | サービス業 | 390 | 390 | 372 | 373 | 482,100 | -17 | 96% | 96% | 164% | ▼ | 87% | 100% |
| 20241022 | 2198 | Y | アイケイケイ | サービス業 | 775 | 775 | 767 | 771 | 116,600 | -5 | 99% | 99% | 163% | ▼ | 95% | 100% |
| 20241022 | 3443 | Y | 川田テク | 金属製品 | 2,468 | 2,475 | 2,406 | 2,406 | 48,700 | -58 | 98% | 97% | 163% | ▼ | 89% | 100% |
| 20241022 | 3856 | Y | Ａバランス | 電気機器 | 955 | 959 | 920 | 921 | 140,700 | -41 | 96% | 96% | 163% | ▼ | 85% | 100% |
| 20241022 | 6134 | Y | ＦＵＪＩ | 機械 | 2,264 | 2,273 | 2,231 | 2,235 | 247,500 | -30 | 99% | 99% | 163% | ▼ | 94% | 100% |
| 20241022 | 2767 | Y | 円谷フィＨＤ | 卸売業 | 2,297 | 2,335 | 2,216 | 2,253 | 619,500 | -59 | 97% | 98% | 160% | ▼ | 88% | 100% |
| 20241022 | 3561 | Y | 力の源ＨＤ | 小売業 | 1,131 | 1,133 | 1,112 | 1,116 | 85,700 | -18 | 98% | 99% | 159% | ▼ | 90% | 100% |
| 20241022 | 3687 | Y | Ｆスターズ | 情報･通信業 | 1,530 | 1,530 | 1,475 | 1,476 | 136,900 | -54 | 96% | 96% | 159% | ▼ | 83% | 100% |
| 20241022 | 7229 | Y | ユタカ技研 | 輸送用機器 | 1,831 | 1,832 | 1,814 | 1,816 | 23,600 | -16 | 99% | 99% | 159% | ▼ | 96% | 100% |
| 20241022 | 2001 | Y | ニップン | 食料品 | 2,192 | 2,202 | 2,177 | 2,193 | 168,900 | 1 | 100% | 100% | 158% | ▲ | 97% | 100% |
| 20241022 | 6027 | Y | 弁護士ＣＯＭ | サービス業 | 2,990 | 2,990 | 2,857 | 2,857 | 205,000 | -128 | 96% | 96% | 158% | ▼ | 90% | 100% |
| 20241022 | 9663 | Y | ナガワ | サービス業 | 6,960 | 6,960 | 6,840 | 6,860 | 16,900 | -120 | 98% | 99% | 158% | ▼ | 92% | 100% |
| 20241022 | 3877 | Y | 中越パ | パルプ・紙 | 1,262 | 1,262 | 1,243 | 1,243 | 49,400 | -23 | 98% | 98% | 157% | ▼ | 95% | 100% |
| 20241022 | 7313 | Y | ＴＳテック | 輸送用機器 | 1,723 | 1,727 | 1,705 | 1,709 | 340,300 | -18 | 99% | 99% | 157% | ▼ | 95% | 100% |
| 20241022 | 7692 | Y | Ｅインフィニ | 電気･ガス業 | 84 | 84 | 82 | 83 | 431,200 | 0 | 100% | 99% | 157% | -- | 87% | 100% |
| 20241022 | 3666 | Y | テクノスＪ | 情報･通信業 | 657 | 657 | 638 | 639 | 46,800 | -18 | 97% | 97% | 156% | ▼ | 90% | 100% |
| 20241022 | 4011 | Y | ヘッドウォ | 情報･通信業 | 9,490 | 9,490 | 9,080 | 9,090 | 26,600 | -360 | 96% | 96% | 156% | ▼ | 87% | 100% |
| 20241022 | 6882 | Y | 三社電機 | 電気機器 | 999 | 999 | 974 | 975 | 33,300 | -17 | 98% | 98% | 156% | ▼ | 94% | 100% |
| 20241022 | 6254 | Y | 野村マイクロ | 機械 | 2,211 | 2,220 | 2,121 | 2,133 | 789,800 | -100 | 96% | 96% | 155% | ▼ | 82% | 100% |
| 20241022 | 7247 | Y | ミクニ | 輸送用機器 | 330 | 330 | 320 | 321 | 112,300 | -8 | 98% | 97% | 155% | ▼ | 91% | 100% |
| 20241022 | 1969 | Y | 高砂熱 | 建設業 | 4,875 | 4,910 | 4,745 | 4,745 | 250,200 | -155 | 97% | 97% | 154% | ▼ | 87% | 100% |
| 20241022 | 2282 | Y | 日ハム | 食料品 | 5,203 | 5,231 | 5,158 | 5,230 | 418,200 | 14 | 100% | 101% | 154% | ▲▲▲ | 96% | 100% |
| 20241022 | 4893 | Y | ノイル | 医薬品 | 174 | 174 | 167 | 169 | 249,000 | -4 | 98% | 97% | 154% | ▼ | 77% | 100% |
| 20241022 | 5834 | Y | ＳＢＩリーシ | 証券･商品先物取引業 | 2,849 | 2,849 | 2,737 | 2,739 | 24,300 | -110 | 96% | 96% | 154% | ▼ | 93% | 100% |
| 20241022 | 6471 | Y | 日精工 | 機械 | 699 | 702 | 691 | 694 | 2,057,300 | -6 | 99% | 99% | 154% | ▼ | 93% | 100% |
| 20241022 | 3834 | Y | 朝日ネット | 情報･通信業 | 631 | 633 | 628 | 628 | 92,200 | -6 | 99% | 100% | 153% | ▼ | 95% | 100% |
| 20241022 | 4373 | Y | シンプレクス | 情報･通信業 | 2,341 | 2,354 | 2,302 | 2,308 | 153,700 | -49 | 98% | 99% | 153% | ▼ | 93% | 100% |
| 20241022 | 6769 | Y | ザイン | 電気機器 | 1,288 | 1,288 | 1,238 | 1,264 | 104,700 | -33 | 97% | 98% | 153% | ▼ | 77% | 100% |
| 20241022 | 4433 | Y | ヒトコムＨＤ | 情報･通信業 | 815 | 815 | 801 | 801 | 41,400 | -14 | 98% | 98% | 152% | ▼ | 91% | 100% |
| 20241022 | 202A | Y | 豆蔵デジタル | 情報･通信業 | 1,275 | 1,289 | 1,249 | 1,251 | 98,500 | -29 | 98% | 98% | 151% | ▼ | 93% | 100% |
| 20241022 | 5845 | Y | 全保連 | その他金融業 | 707 | 707 | 693 | 696 | 53,300 | -11 | 98% | 98% | 151% | ▼ | 97% | 100% |
| 20241022 | 6547 | Y | グリーンズ | サービス業 | 1,560 | 1,567 | 1,506 | 1,513 | 102,200 | -64 | 96% | 97% | 151% | ▼ | 87% | 100% |
| 20241022 | 5889 | Y | ＪＥＨ | 小売業 | 2,710 | 2,714 | 2,617 | 2,655 | 167,900 | -60 | 98% | 98% | 150% | ▼ | 89% | 100% |
| 20241022 | 6481 | Y | ＴＨＫ | 機械 | 2,503 | 2,522 | 2,455 | 2,464 | 496,900 | -49 | 98% | 98% | 150% | ▼ | 93% | 100% |
| 20241022 | 3857 | Y | ラック | 情報･通信業 | 748 | 749 | 740 | 740 | 44,800 | -8 | 99% | 99% | 149% | ▼ | 92% | 100% |
| 20241022 | 7608 | Y | ＳＫジャパン | 卸売業 | 688 | 688 | 659 | 667 | 67,300 | -20 | 97% | 97% | 148% | ▼ | 88% | 100% |
| 20241022 | 4180 | Y | Ａｐｐｉｅｒ | 情報･通信業 | 1,740 | 1,740 | 1,641 | 1,657 | 1,173,400 | -91 | 95% | 95% | 147% | ▼ | 90% | 100% |
| 20241022 | 4975 | Y | ＪＣＵ | 化学 | 3,395 | 3,430 | 3,345 | 3,385 | 30,300 | -30 | 99% | 100% | 147% | ▼ | 93% | 100% |
| 20241022 | 6741 | Y | 信号 | 電気機器 | 955 | 955 | 946 | 951 | 83,300 | -1 | 100% | 100% | 147% | ▼ | 96% | 100% |
| 20241022 | 6104 | Y | 芝浦機 | 機械 | 3,775 | 3,800 | 3,720 | 3,730 | 109,400 | -70 | 98% | 99% | 146% | ▼ | 91% | 100% |
| 20241022 | 7342 | Y | ウェルスナビ | 証券･商品先物取引業 | 1,099 | 1,099 | 1,053 | 1,063 | 506,200 | -32 | 97% | 97% | 145% | ▼ | 88% | 100% |
| 20241022 | 7777 | Y | ３ＤＭ | 精密機器 | 112 | 113 | 106 | 106 | 867,500 | -6 | 95% | 95% | 145% | ▼ | 91% | 100% |
| 20241022 | 9274 | Y | ＫＰＰＧＨＤ | 卸売業 | 683 | 688 | 665 | 671 | 245,600 | -16 | 98% | 98% | 145% | ▼ | 95% | 100% |
| 20241022 | 8803 | Y | 平和不 | 不動産業 | 4,050 | 4,090 | 4,030 | 4,070 | 132,600 | 5 | 100% | 100% | 144% | ▲ | 96% | 100% |
| 20241022 | 9143 | Y | ＳＧＨＤ | 陸運業 | 1,495 | 1,497 | 1,470 | 1,493 | 1,462,500 | -17 | 99% | 100% | 144% | ▼ | 94% | 100% |
| 20241022 | 4323 | Y | 日シス技術 | 情報･通信業 | 1,838 | 1,861 | 1,772 | 1,785 | 21,600 | -53 | 97% | 97% | 142% | ▼ | 89% | 100% |
| 20241022 | 4452 | Y | 花王 | 化学 | 6,875 | 6,902 | 6,819 | 6,880 | 838,900 | 12 | 100% | 100% | 142% | ▲ | 95% | 100% |
| 20241022 | 5101 | Y | 浜ゴム | ゴム製品 | 3,160 | 3,173 | 3,104 | 3,134 | 346,800 | -35 | 99% | 99% | 141% | ▼ | 94% | 100% |
| 20241022 | 7575 | Y | 日本ライフＬ | 卸売業 | 1,213 | 1,218 | 1,203 | 1,208 | 108,900 | -7 | 99% | 100% | 141% | ▼ | 97% | 100% |
| 20241022 | 3923 | Y | ラクス | 情報･通信業 | 2,069 | 2,074 | 2,013 | 2,044 | 735,100 | -64 | 97% | 99% | 140% | ▼ | 88% | 100% |
| 20241022 | 8163 | Y | ＳＲＳＨＤ | 小売業 | 1,194 | 1,194 | 1,185 | 1,185 | 60,300 | -11 | 99% | 99% | 140% | ▼ | 96% | 100% |
| 20241022 | 3231 | Y | 野村不ＨＤ | 不動産業 | 3,731 | 3,733 | 3,654 | 3,711 | 899,400 | -68 | 98% | 99% | 139% | ▼ | 91% | 100% |
| 20241022 | 6803 | Y | ティアック | 電気機器 | 84 | 85 | 83 | 83 | 435,200 | -2 | 98% | 99% | 139% | ▼ | 93% | 100% |
| 20241022 | 2491 | Y | Ｖコマース | サービス業 | 1,124 | 1,130 | 1,107 | 1,115 | 62,700 | -12 | 99% | 99% | 138% | ▼ | 96% | 100% |
| 20241022 | 4054 | Y | 日本情報Ｃ | 情報･通信業 | 958 | 958 | 881 | 885 | 71,200 | -65 | 93% | 92% | 138% | ▼ | 86% | 100% |
| 20241022 | 5310 | Y | 東洋炭素 | ガラス･土石製品 | 5,440 | 5,440 | 5,280 | 5,280 | 82,600 | -150 | 97% | 97% | 138% | ▼ | 87% | 100% |
| 20241022 | 4417 | Y | Ｇセキュリ | 情報･通信業 | 5,640 | 5,640 | 5,310 | 5,310 | 33,400 | -330 | 94% | 94% | 137% | ▼ | 78% | 100% |
| 20241022 | 8905 | Y | イオンモール | 不動産業 | 2,053 | 2,058 | 2,020 | 2,032 | 535,300 | -22 | 99% | 99% | 137% | ▼ | 95% | 100% |
| 20241022 | 6584 | Y | 三桜工 | 輸送用機器 | 726 | 726 | 713 | 714 | 120,700 | -13 | 98% | 98% | 136% | ▼ | 91% | 100% |
| 20241022 | 2980 | Y | ＳＲＥＨＤ | 不動産業 | 3,840 | 3,850 | 3,660 | 3,690 | 203,200 | -205 | 95% | 96% | 135% | ▼ | 80% | 100% |
| 20241022 | 6071 | Y | ＩＢＪ | サービス業 | 667 | 667 | 646 | 646 | 109,000 | -26 | 96% | 97% | 135% | ▼ | 88% | 100% |
| 20241022 | 6727 | Y | ワコム | 電気機器 | 684 | 687 | 671 | 673 | 295,000 | -11 | 98% | 98% | 135% | ▼ | 95% | 100% |
| 20241022 | 7320 | Y | リビング保証 | その他金融業 | 2,722 | 2,722 | 2,613 | 2,618 | 33,600 | -115 | 96% | 96% | 135% | ▼ | 87% | 100% |
| 20241022 | 9744 | Y | メイテックＧ | サービス業 | 3,194 | 3,194 | 3,133 | 3,146 | 267,800 | -52 | 98% | 98% | 135% | ▼ | 95% | 100% |
| 20241022 | 3399 | Y | 山岡家 | 小売業 | 3,335 | 3,355 | 3,275 | 3,300 | 102,200 | -50 | 99% | 99% | 134% | ▼ | 87% | 100% |
| 20241022 | 5989 | Y | エイチワン | 金属製品 | 930 | 931 | 906 | 918 | 48,600 | -13 | 99% | 99% | 134% | ▼ | 92% | 100% |
| 20241022 | 6055 | Y | Ｊマテリアル | サービス業 | 1,861 | 1,861 | 1,814 | 1,821 | 190,500 | -43 | 98% | 98% | 134% | ▼ | 93% | 100% |
| 20241022 | 6617 | Y | 東光高岳 | 電気機器 | 1,817 | 1,824 | 1,794 | 1,796 | 28,800 | -18 | 99% | 99% | 132% | ▼ | 95% | 100% |
| 20241022 | 8035 | Y | 東エレク | 電気機器 | 23,705 | 23,905 | 22,970 | 22,990 | 4,336,800 | -730 | 97% | 97% | 132% | ▼ | 84% | 100% |
| 20241022 | 2175 | Y | エスエムエス | サービス業 | 2,155 | 2,155 | 2,065 | 2,084 | 551,500 | -71 | 97% | 97% | 131% | ▼ | 92% | 100% |
| 20241022 | 6464 | Y | ツバキナカ | 機械 | 695 | 698 | 686 | 686 | 183,400 | -11 | 98% | 99% | 131% | ▼ | 95% | 100% |
| 20241022 | 9401 | Y | ＴＢＳＨＤ | 情報･通信業 | 3,811 | 3,835 | 3,722 | 3,782 | 219,600 | -99 | 97% | 99% | 131% | ▼ | 92% | 100% |
| 20241022 | 4668 | Y | 明光ネット | サービス業 | 662 | 663 | 656 | 657 | 56,100 | -4 | 99% | 99% | 130% | ▼ | 95% | 100% |
| 20241022 | 4887 | Y | サワイＧＨＤ | 医薬品 | 2,047 | 2,047 | 2,006 | 2,015 | 776,800 | -42 | 98% | 98% | 129% | ▼ | 31% | 100% |
| 20241022 | 9600 | Y | アイネット | 情報･通信業 | 1,564 | 1,581 | 1,529 | 1,529 | 21,500 | -39 | 98% | 98% | 129% | ▼ | 95% | 100% |
| 20241022 | 1904 | Y | 大成温調 | 建設業 | 4,005 | 4,010 | 3,960 | 3,990 | 10,900 | -10 | 100% | 100% | 128% | ▼ | 92% | 100% |
| 20241022 | 2692 | Y | 伊藤忠食 | 卸売業 | 7,000 | 7,040 | 6,970 | 7,000 | 8,600 | -30 | 100% | 100% | 128% | ▼ | 93% | 100% |
| 20241022 | 2782 | Y | セリア | 小売業 | 3,300 | 3,305 | 3,235 | 3,265 | 107,600 | -55 | 98% | 99% | 127% | ▼ | 93% | 100% |
| 20241022 | 5254 | Y | Ａｒｅｎｔ | 情報･通信業 | 6,320 | 6,400 | 6,200 | 6,260 | 40,100 | -160 | 98% | 99% | 127% | ▼ | 84% | 100% |
| 20241022 | 7240 | Y | ＮＯＫ | 輸送用機器 | 2,209 | 2,226 | 2,197 | 2,199 | 218,200 | -5 | 100% | 100% | 127% | ▼ | 93% | 100% |
| 20241022 | 8130 | Y | サンゲツ | 卸売業 | 2,831 | 2,831 | 2,778 | 2,784 | 155,100 | -47 | 98% | 98% | 127% | ▼ | 96% | 100% |
| 20241022 | 6762 | Y | ＴＤＫ | 電気機器 | 1,812 | 1,832 | 1,784 | 1,802 | 6,125,600 | 3 | 100% | 99% | 126% | ▲ | 19% | 100% |
| 20241022 | 7994 | Y | オカムラ | その他製品 | 1,995 | 1,995 | 1,962 | 1,973 | 135,300 | -24 | 99% | 99% | 126% | ▼ | 95% | 100% |
| 20241022 | 3193 | Y | エターナルＧ | 小売業 | 3,900 | 3,915 | 3,790 | 3,790 | 124,500 | -160 | 96% | 97% | 124% | ▼ | 89% | 100% |
| 20241022 | 3465 | Y | ケイアイ不 | 不動産業 | 3,970 | 3,970 | 3,840 | 3,860 | 46,900 | -90 | 98% | 97% | 124% | ▼ | 94% | 100% |
| 20241022 | 8114 | Y | デサント | 繊維製品 | 4,345 | 4,350 | 4,340 | 4,345 | 347,900 | 0 | 100% | 100% | 124% | -- | 100% | 100% |
| 20241022 | 9039 | Y | サカイ引越 | 陸運業 | 2,475 | 2,475 | 2,440 | 2,463 | 39,100 | 7 | 100% | 100% | 123% | ▲ | 97% | 100% |
| 20241022 | 3776 | Y | ＢＢタワー | 情報･通信業 | 212 | 212 | 205 | 206 | 605,700 | -6 | 97% | 97% | 122% | ▼ | 93% | 100% |
| 20241022 | 9115 | Y | 明海グループ | 海運業 | 711 | 714 | 702 | 705 | 43,600 | -5 | 99% | 99% | 122% | ▼ | 95% | 100% |
| 20241022 | 2127 | Y | 日本Ｍ＆Ａ | サービス業 | 611 | 613 | 600 | 601 | 2,152,400 | -14 | 98% | 98% | 121% | ▼ | 88% | 100% |
| 20241022 | 6707 | Y | サンケン | 電気機器 | 6,288 | 6,288 | 6,060 | 6,060 | 155,100 | -291 | 95% | 96% | 121% | ▼ | 88% | 100% |
| 20241022 | 3276 | Y | ＪＰＭＣ | 不動産業 | 1,158 | 1,158 | 1,141 | 1,141 | 27,500 | -14 | 99% | 99% | 120% | ▼ | 98% | 100% |
| 20241022 | 4290 | Y | ＰＩ | サービス業 | 693 | 694 | 681 | 686 | 111,700 | -7 | 99% | 99% | 120% | ▼ | 92% | 100% |
| 20241022 | 4933 | Y | Ｉｎｅ | 化学 | 1,755 | 1,769 | 1,672 | 1,672 | 39,800 | -83 | 95% | 95% | 120% | ▼ | 88% | 100% |
| 20241022 | 5401 | Y | 日本製鉄 | 鉄鋼 | 3,050 | 3,069 | 3,024 | 3,039 | 4,302,200 | -19 | 99% | 100% | 120% | ▼ | 93% | 100% |
| 20241022 | 6920 | Y | レーザーテク | 電気機器 | 21,490 | 22,065 | 21,110 | 21,350 | 8,120,800 | -395 | 98% | 99% | 120% | ▼ | 81% | 100% |
| 20241022 | 5333 | Y | ガイシ | ガラス･土石製品 | 1,875 | 1,882 | 1,847 | 1,874 | 662,400 | -1 | 100% | 100% | 119% | ▼ | 95% | 100% |
| 20241022 | 6856 | Y | 堀場製 | 電気機器 | 9,392 | 9,392 | 9,132 | 9,186 | 206,600 | -247 | 97% | 98% | 119% | ▼ | 91% | 100% |
| 20241022 | 8113 | Y | ユニチャーム | 化学 | 4,888 | 4,905 | 4,845 | 4,879 | 803,300 | 1 | 100% | 100% | 119% | ▲ | 93% | 100% |
| 20241022 | 4619 | Y | 日特塗 | 化学 | 1,169 | 1,171 | 1,156 | 1,157 | 40,800 | -12 | 99% | 99% | 118% | ▼ | 94% | 100% |
| 20241022 | 5027 | Y | エニマインド | 情報･通信業 | 1,039 | 1,039 | 998 | 1,008 | 244,300 | -31 | 97% | 97% | 118% | ▼ | 78% | 100% |
| 20241022 | 1766 | Y | 東建コーポ | 建設業 | 10,610 | 10,810 | 10,610 | 10,680 | 12,700 | -10 | 100% | 101% | 117% | ▼ | 92% | 100% |
| 20241022 | 4419 | Y | フィナＨＤ | 情報･通信業 | 959 | 959 | 915 | 916 | 133,100 | -50 | 95% | 96% | 117% | ▼ | 84% | 100% |
| 20241022 | 6062 | Y | チャームケア | サービス業 | 1,297 | 1,297 | 1,261 | 1,264 | 60,600 | -40 | 97% | 97% | 117% | ▼ | 87% | 100% |
| 20241022 | 6176 | Y | ブランジスタ | サービス業 | 670 | 670 | 636 | 636 | 74,400 | -29 | 96% | 95% | 117% | ▼ | 90% | 100% |
| 20241022 | 7061 | Y | 日本ホスピス | サービス業 | 1,489 | 1,489 | 1,415 | 1,429 | 49,100 | -60 | 96% | 96% | 117% | ▼ | 90% | 100% |
| 20241022 | 2158 | Y | フロンテオ | サービス業 | 652 | 653 | 636 | 636 | 150,800 | -19 | 97% | 98% | 116% | ▼ | 88% | 100% |
| 20241022 | 3141 | Y | ウエルシア | 小売業 | 1,955 | 1,956 | 1,933 | 1,942 | 531,800 | -20 | 99% | 99% | 116% | ▼ | 94% | 100% |
| 20241022 | 4722 | Y | フューチャー | 情報･通信業 | 1,760 | 1,774 | 1,725 | 1,738 | 194,300 | -27 | 98% | 99% | 116% | ▼ | 95% | 100% |
| 20241022 | 7269 | Y | スズキ | 輸送用機器 | 1,501 | 1,503 | 1,470 | 1,491 | 7,094,200 | -15 | 99% | 99% | 114% | ▼ | 88% | 100% |
| 20241022 | 1847 | Y | イチケン | 建設業 | 2,460 | 2,471 | 2,426 | 2,442 | 18,100 | -12 | 100% | 99% | 112% | ▼ | 95% | 100% |
| 20241022 | 3994 | Y | マネフォ | 情報･通信業 | 5,403 | 5,430 | 5,169 | 5,170 | 559,200 | -300 | 95% | 96% | 112% | ▼ | 82% | 100% |
| 20241022 | 6505 | Y | 東洋電 | 電気機器 | 1,147 | 1,155 | 1,095 | 1,095 | 48,500 | -45 | 96% | 95% | 112% | ▼ | 91% | 100% |
| 20241022 | 9048 | Y | 名鉄 | 陸運業 | 1,700 | 1,706 | 1,681 | 1,684 | 537,600 | -20 | 99% | 99% | 112% | ▼ | 96% | 100% |
| 20241022 | 4015 | Y | ペイクラウド | 情報･通信業 | 530 | 530 | 505 | 506 | 75,000 | -23 | 96% | 95% | 111% | ▼ | 76% | 100% |
| 20241022 | 1429 | Y | 日本アクア | 建設業 | 823 | 826 | 811 | 812 | 110,100 | -17 | 98% | 99% | 110% | ▼ | 89% | 100% |
| 20241022 | 2002 | Y | 日清粉Ｇ | 食料品 | 1,760 | 1,765 | 1,750 | 1,762 | 748,800 | 0 | 100% | 100% | 110% | -- | 94% | 100% |
| 20241022 | 2212 | Y | 山パン | 食料品 | 2,715 | 2,739 | 2,702 | 2,731 | 892,900 | 13 | 100% | 101% | 110% | ▲ | 94% | 100% |
| 20241022 | 9692 | Y | シーイーシー | 情報･通信業 | 1,853 | 1,856 | 1,800 | 1,807 | 32,700 | -34 | 98% | 98% | 110% | ▼ | 95% | 100% |
| 20241022 | 6228 | Y | ＪＥＴ | 機械 | 1,340 | 1,340 | 1,293 | 1,296 | 38,200 | -54 | 96% | 97% | 109% | ▼ | 77% | 100% |
| 20241022 | 7003 | Y | 三井Ｅ＆Ｓ | 機械 | 1,105 | 1,115 | 1,077 | 1,093 | 4,879,900 | -25 | 98% | 99% | 109% | ▼ | 87% | 100% |
| 20241022 | 7447 | Y | ナガイレーベ | 卸売業 | 2,332 | 2,343 | 2,280 | 2,285 | 35,300 | -64 | 97% | 98% | 109% | ▼ | 88% | 100% |
| 20241022 | 4205 | Y | ゼオン | 化学 | 1,344 | 1,349 | 1,323 | 1,332 | 723,400 | -21 | 98% | 99% | 108% | ▼ | 95% | 100% |
| 20241022 | 1860 | Y | 戸田建 | 建設業 | 925 | 929 | 906 | 911 | 629,200 | -24 | 97% | 98% | 106% | ▼ | 93% | 100% |
| 20241022 | 9204 | Y | スカイマーク | 空運業 | 632 | 632 | 618 | 620 | 296,300 | -12 | 98% | 98% | 106% | ▼ | 89% | 100% |
| 20241022 | 4569 | Y | 杏林製薬 | 医薬品 | 1,520 | 1,520 | 1,495 | 1,497 | 56,400 | -20 | 99% | 98% | 105% | ▼ | 96% | 100% |
| 20241022 | 3774 | Y | ＩＩＪ | 情報･通信業 | 2,933 | 2,933 | 2,842 | 2,868 | 408,200 | -78 | 97% | 98% | 104% | ▼ | 93% | 100% |
| 20241022 | 4046 | Y | 大阪ソーダ | 化学 | 1,740 | 1,752 | 1,713 | 1,735 | 185,600 | -15 | 99% | 100% | 104% | ▼ | 17% | 100% |
| 20241022 | 7952 | Y | 河合楽 | その他製品 | 2,780 | 2,787 | 2,718 | 2,726 | 11,500 | -33 | 99% | 98% | 104% | ▼ | 92% | 100% |
| 20241022 | 4848 | Y | フルキャスト | サービス業 | 1,566 | 1,566 | 1,532 | 1,535 | 78,300 | -28 | 98% | 98% | 103% | ▼ | 94% | 100% |
| 20241022 | 6412 | Y | 平和 | 機械 | 2,142 | 2,143 | 2,106 | 2,113 | 162,200 | -36 | 98% | 99% | 103% | ▼ | 98% | 100% |
| 20241022 | 3405 | Y | クラレ | 化学 | 2,020 | 2,046 | 2,003 | 2,042 | 752,200 | 5 | 100% | 101% | 102% | ▲ | 92% | 100% |
| 20241022 | 6315 | Y | ＴＯＷＡ | 機械 | 1,999 | 2,001 | 1,929 | 1,967 | 3,986,200 | -54 | 97% | 98% | 102% | ▼ | 29% | 100% |
| 20241022 | 6958 | Y | 日本ＣＭＫ | 電気機器 | 412 | 412 | 403 | 403 | 331,600 | -9 | 98% | 98% | 102% | ▼ | 95% | 100% |
| 20241022 | 7220 | Y | 武蔵精密 | 輸送用機器 | 1,953 | 1,975 | 1,941 | 1,950 | 296,200 | -8 | 100% | 100% | 102% | ▼ | 94% | 100% |
| 20241022 | 8079 | Y | 正栄食 | 卸売業 | 4,450 | 4,485 | 4,450 | 4,465 | 53,500 | 5 | 100% | 100% | 102% | ▲ | 95% | 100% |
| 20241022 | 3984 | Y | ユーザーロカ | 情報･通信業 | 1,819 | 1,819 | 1,753 | 1,754 | 75,000 | -62 | 97% | 96% | 101% | ▼ | 89% | 100% |
| 20241022 | 7735 | Y | スクリン | 電気機器 | 9,800 | 9,856 | 9,601 | 9,659 | 1,378,600 | -171 | 98% | 99% | 100% | ▼ | 87% | 100% |
| 20241022 | 9001 | Y | 東武 | 陸運業 | 2,456 | 2,464 | 2,423 | 2,449 | 706,300 | -13 | 99% | 100% | 100% | ▼ | 96% | 100% |
| 20241022 | 9474 | Y | ゼンリン | 情報･通信業 | 846 | 846 | 840 | 840 | 40,800 | -5 | 99% | 99% | 100% | ▼ | 94% | 100% |
| 20241022 | 9533 | Y | 邦ガス | 電気･ガス業 | 3,779 | 3,822 | 3,755 | 3,812 | 242,300 | 1 | 100% | 101% | 100% | ▲ | 91% | 100% |
| 20241022 | 4058 | Y | トヨクモ | 情報･通信業 | 1,981 | 2,000 | 1,912 | 1,943 | 22,000 | -48 | 98% | 98% | 99% | ▼ | 85% | 100% |
| 20241022 | 5955 | Y | ヤマシナ | 金属製品 | 73 | 73 | 71 | 72 | 447,600 | 0 | 100% | 99% | 99% | -- | 92% | 100% |
| 20241022 | 6232 | Y | ＡＣＳＬ | 機械 | 816 | 845 | 796 | 796 | 133,200 | -25 | 97% | 98% | 99% | ▼ | 89% | 100% |
| 20241022 | 7296 | Y | ＦＣＣ | 輸送用機器 | 2,361 | 2,361 | 2,330 | 2,334 | 48,600 | -36 | 98% | 99% | 99% | ▼ | 94% | 100% |
| 20241022 | 2918 | Y | わらべ日洋 | 食料品 | 2,101 | 2,111 | 2,037 | 2,046 | 154,400 | -71 | 97% | 97% | 98% | ▼ | 86% | 100% |
| 20241022 | 4235 | Y | ＵＦＨＤ | 化学 | 839 | 839 | 821 | 835 | 40,200 | -4 | 100% | 100% | 98% | ▼ | 95% | 100% |
| 20241022 | 1878 | Y | 大東建 | 不動産業 | 16,660 | 16,660 | 16,535 | 16,620 | 209,900 | -105 | 99% | 100% | 97% | ▼ | 92% | 100% |
| 20241022 | 4574 | Y | 大幸薬品 | 医薬品 | 387 | 388 | 382 | 385 | 108,800 | -4 | 99% | 99% | 97% | ▼ | 94% | 100% |
| 20241022 | 9413 | Y | テレ東ＨＤ | 情報･通信業 | 3,560 | 3,560 | 3,420 | 3,465 | 53,900 | -105 | 97% | 97% | 97% | ▼ | 90% | 100% |
| 20241022 | 2694 | Y | 焼肉坂井ＨＤ | 小売業 | 71 | 72 | 71 | 71 | 538,900 | 0 | 100% | 100% | 96% | -- | 93% | 100% |
| 20241022 | 2353 | Y | 日本駐車場 | 不動産業 | 228 | 229 | 222 | 225 | 1,113,300 | -3 | 99% | 99% | 94% | ▼ | 93% | 100% |
| 20241022 | 7701 | Y | 島津 | 精密機器 | 4,650 | 4,664 | 4,538 | 4,538 | 743,400 | -99 | 98% | 98% | 93% | ▼ | 92% | 100% |
| 20241022 | 4921 | Y | ファンケル | 化学 | 2,790 | 2,793 | 2,790 | 2,793 | 222,100 | 4 | 100% | 100% | 92% | ▲▲ | 99% | 100% |
| 20241022 | 6525 | Y | コクサイエレ | 電気機器 | 2,969 | 2,998 | 2,874 | 2,878 | 1,949,300 | -92 | 97% | 97% | 91% | ▼ | 83% | 100% |
| 20241022 | 3937 | Y | Ｕｂｉｃｏｍ | 情報･通信業 | 1,427 | 1,439 | 1,360 | 1,360 | 32,400 | -68 | 95% | 95% | 90% | ▼ | 92% | 100% |
| 20241022 | 6338 | Y | タカトリ | 機械 | 2,515 | 2,515 | 2,457 | 2,480 | 26,800 | -35 | 99% | 99% | 89% | ▼ | 79% | 100% |
| 20241022 | 6458 | Y | 新晃工 | 機械 | 4,460 | 4,500 | 4,350 | 4,385 | 41,100 | -120 | 97% | 98% | 89% | ▼ | 91% | 100% |
| 20241022 | 8848 | Y | レオパレス | 不動産業 | 558 | 563 | 553 | 554 | 1,023,800 | -6 | 99% | 99% | 89% | ▼ | 89% | 100% |
| 20241022 | 3791 | Y | ＩＧポート | 情報･通信業 | 1,789 | 1,789 | 1,698 | 1,707 | 278,600 | -102 | 94% | 95% | 88% | ▼ | 79% | 100% |
| 20241022 | 6523 | Y | ＰＨＣＨＤ | 電気機器 | 1,018 | 1,028 | 999 | 999 | 159,800 | -21 | 98% | 98% | 88% | ▼ | 90% | 100% |
| 20241022 | 6182 | Y | メタリアル | サービス業 | 790 | 790 | 755 | 758 | 66,800 | -19 | 98% | 96% | 87% | ▼ | 76% | 100% |
| 20241022 | 3915 | Y | テラスカイ | 情報･通信業 | 1,837 | 1,875 | 1,810 | 1,828 | 102,900 | 8 | 100% | 100% | 86% | ▲ | 81% | 100% |
| 20241022 | 7683 | Y | ＷＡ | 小売業 | 1,489 | 1,500 | 1,430 | 1,437 | 31,400 | -35 | 98% | 97% | 86% | ▼ | 91% | 100% |
| 20241022 | 7943 | Y | ニチハ | ガラス･土石製品 | 3,480 | 3,490 | 3,400 | 3,435 | 32,000 | -70 | 98% | 99% | 86% | ▼ | 96% | 100% |
| 20241022 | 4071 | Y | ＰＡコンサル | 情報･通信業 | 2,126 | 2,127 | 2,056 | 2,066 | 136,700 | -60 | 97% | 97% | 82% | ▼ | 92% | 100% |
| 20241022 | 6240 | Y | ヤマシン－Ｆ | 機械 | 474 | 481 | 461 | 463 | 491,300 | -15 | 97% | 98% | 82% | ▼ | 88% | 100% |
| 20241022 | 7779 | Y | サイバダイン | 精密機器 | 188 | 188 | 181 | 182 | 493,800 | -4 | 98% | 97% | 82% | ▼ | 91% | 100% |
| 20241022 | 8917 | Y | ファースト住 | 不動産業 | 1,110 | 1,111 | 1,108 | 1,108 | 46,100 | -3 | 100% | 100% | 82% | ▼ | 97% | 100% |
| 20241022 | 3196 | Y | ホットランド | 小売業 | 2,301 | 2,301 | 2,260 | 2,267 | 69,900 | -39 | 98% | 99% | 81% | ▼ | 95% | 100% |
| 20241022 | 5857 | Y | ＡＲＥＨＤ | 非鉄金属 | 1,801 | 1,807 | 1,790 | 1,795 | 180,300 | -18 | 99% | 100% | 81% | ▼ | 96% | 100% |
| 20241022 | 6349 | Y | 小森 | 機械 | 1,105 | 1,110 | 1,088 | 1,090 | 37,400 | -23 | 98% | 99% | 80% | ▼ | 93% | 100% |
| 20241022 | 3541 | Y | 農業総研 | 卸売業 | 268 | 268 | 259 | 259 | 156,100 | -9 | 97% | 97% | 79% | ▼ | 80% | 100% |
| 20241022 | 7459 | Y | メディパル | 卸売業 | 2,521 | 2,523 | 2,481 | 2,495 | 271,700 | -36 | 99% | 99% | 79% | ▼ | 96% | 100% |
| 20241022 | 9369 | Y | キユソ流通 | 倉庫･運輸関連業 | 1,907 | 1,927 | 1,866 | 1,878 | 39,700 | -13 | 99% | 98% | 79% | ▼ | 92% | 100% |
| 20241022 | 9979 | Y | 大庄 | 小売業 | 1,038 | 1,044 | 1,028 | 1,028 | 44,800 | -15 | 99% | 99% | 79% | ▼ | 93% | 100% |
| 20241022 | 4658 | Y | 日本空調 | サービス業 | 1,027 | 1,030 | 1,009 | 1,015 | 35,800 | -14 | 99% | 99% | 76% | ▼ | 94% | 100% |
| 20241022 | 3180 | Y | Ｂガレージ | 卸売業 | 1,544 | 1,544 | 1,500 | 1,500 | 33,800 | -42 | 97% | 97% | 74% | ▼ | 91% | 100% |
| 20241022 | 7276 | Y | 小糸製 | 電気機器 | 2,005 | 2,011 | 1,969 | 1,975 | 745,400 | -36 | 98% | 99% | 74% | ▼ | 93% | 100% |
| 20241022 | 8890 | Y | レーサム | 不動産業 | 5,900 | 5,910 | 5,900 | 5,900 | 87,700 | 0 | 100% | 100% | 74% | -- | 100% | 100% |
| 20241022 | 9232 | Y | パスコ | 空運業 | 2,129 | 2,131 | 2,128 | 2,129 | 28,000 | 0 | 100% | 100% | 74% | -- | 100% | 100% |
| 20241022 | 7979 | Y | 松風 | 精密機器 | 2,238 | 2,281 | 2,237 | 2,245 | 73,600 | 5 | 100% | 100% | 73% | ▲ | 45% | 100% |
| 20241022 | 2938 | Y | オカムラ食品 | 食料品 | 4,530 | 4,545 | 4,395 | 4,545 | 11,300 | 15 | 100% | 100% | 72% | ▲ | 89% | 100% |
| 20241022 | 6613 | Y | ＱＤレーザ | 電気機器 | 372 | 372 | 363 | 365 | 185,600 | -11 | 97% | 98% | 72% | ▼ | 91% | 100% |
| 20241022 | 7128 | Y | フルマルＨＤ | 卸売業 | 2,150 | 2,168 | 2,139 | 2,152 | 109,600 | -10 | 100% | 100% | 72% | ▼ | 93% | 100% |
| 20241022 | 2805 | Y | エスビー | 食料品 | 4,885 | 4,885 | 4,795 | 4,860 | 9,800 | -55 | 99% | 99% | 71% | ▼ | 96% | 100% |
| 20241022 | 9435 | Y | 光通信 | 情報･通信業 | 31,150 | 31,400 | 30,910 | 31,150 | 47,300 | -200 | 99% | 100% | 71% | ▼ | 94% | 100% |
| 20241022 | 4187 | Y | 大有機 | 化学 | 3,000 | 3,010 | 2,906 | 2,930 | 80,600 | -75 | 98% | 98% | 70% | ▼ | 89% | 100% |
| 20241022 | 4967 | Y | 小林製薬 | 化学 | 5,713 | 5,713 | 5,639 | 5,645 | 367,500 | -117 | 98% | 99% | 66% | ▼ | 97% | 100% |
| 20241022 | 3983 | Y | オロ | 情報･通信業 | 2,313 | 2,313 | 2,255 | 2,266 | 42,200 | -43 | 98% | 98% | 63% | ▼ | 86% | 100% |
| 20241022 | 2915 | Y | ケンコーマヨ | 食料品 | 2,181 | 2,208 | 2,159 | 2,165 | 15,900 | -30 | 99% | 99% | 62% | ▼ | 92% | 100% |
| 20241022 | 6594 | Y | ニデック | 電気機器 | 2,889 | 2,889 | 2,830 | 2,844 | 3,672,200 | -45 | 98% | 98% | 58% | ▼ | 45% | 100% |
| 20241022 | 2753 | Y | あみやき亭 | 小売業 | 1,722 | 1,734 | 1,696 | 1,696 | 42,300 | -26 | 98% | 98% | 56% | ▼ | 29% | 100% |
| 20241022 | 9507 | Y | 四国電 | 電気･ガス業 | 1,231 | 1,249 | 1,230 | 1,240 | 442,700 | 4 | 100% | 101% | 56% | ▲ | 92% | 100% |
| 20241022 | 9058 | Y | トランコム | 倉庫･運輸関連業 | 10,410 | 10,470 | 10,370 | 10,450 | 49,500 | 40 | 100% | 100% | 53% | ▲ | 97% | 100% |
| 20241022 | 9675 | Y | 常磐興 | サービス業 | 1,649 | 1,649 | 1,648 | 1,648 | 88,000 | -1 | 100% | 100% | 52% | ▼ | 100% | 100% |
| 20241022 | 9511 | Y | 沖縄電 | 電気･ガス業 | 1,011 | 1,018 | 1,010 | 1,013 | 198,100 | 0 | 100% | 100% | 49% | -- | 95% | 100% |
| 20241022 | 219A | Y | ハートシード | 医薬品 | 1,348 | 1,374 | 1,319 | 1,364 | 423,400 | 6 | 100% | 101% | 41% | ▲ | 78% | 100% |
| 20241022 | 2418 | Y | ツカダＧＨＤ | サービス業 | 390 | 392 | 385 | 385 | 81,200 | -6 | 98% | 99% | 28% | ▼ | 90% | 100% |
| 20241022 | 2667 | Y | イメージワン | 卸売業 | 182 | 185 | 174 | 175 | 220,200 | -11 | 94% | 96% | 25% | ▼ | 83% | 100% |