[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

Yahoo! 【プライム/07化学】 売上高:1422500 当期純利益:50660 総資産:1539360 時価:760億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511252,3332,3472,2772,32160,300-85,80099%▼22280099%24%
202511262,3232,3402,3052,32895,40035,100100%▲717100100%25%
202511272,3302,3312,2862,32095,800400100%▼771751099%24%
202511282,3152,3702,3012,355102,7006,900102%▲117100100%25%
202512012,3522,3552,3142,32946,600-56,10099%▼82280099%23%
202512022,3242,3392,2902,325124,60078,000100%▼▼77770099%22%
202512032,3202,3412,3142,33089,400-35,200100%▲228251099%22%
202512042,3122,3472,3092,33279,600-9,800100%▲▲288251099%22%
202512052,3152,3352,3052,32178,200-1,400100%▼88280099%20%
202512082,3212,3602,3212,35571,000-7,200101%▲2222510100%22%
202512092,3552,3732,3352,352131,60060,600100%▼111700100%21%
202512102,3542,3792,3272,346109,300-22,300100%▼▼288800100%11%
202512112,3472,3482,3102,33363,800-45,50099%▼▼▼888824099%10%
202512122,3552,3602,3272,34670,6006,800101%▲111100100%11%
202512152,3432,3652,3322,36168,200-2,400101%▲▲228200100%12%
202512162,3612,3692,3402,35350,800-17,400100%▼222800100%11%
202512172,3632,3632,3352,34040,300-10,50099%▼▼88280099%9%
202512182,3402,3622,3272,35147,5007,200100%▲7771510100%2%
202512192,3412,3672,3312,35248,300800100%▲▲1111400100%1%
202512222,3532,3542,3312,34327,600-20,700100%▼85280099%1%
202512232,3492,4202,3422,41791,60064,000103%▲1171100100%4%
202512242,4252,4492,4032,42041,800-49,800100%▲▲222200100%4%
202512252,4352,4372,3972,42136,800-5,000100%▲▲▲882200100%4%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-1935,70050,40024,30080011,40049,600
        2025-12-1231,80050,40023,9008007,90049,600
        2025-12-0530,90050,30023,7006007,20049,700
        2025-11-2830,20045,90023,2006007,00045,300

          EDINET