[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	1,911	1,915	1,894	1,899	29,000	-4,000	100%	--	2225	0	17	95%	2%
20251021	1,887	1,899	1,887	1,894	37,000	8,000	100%	▼	7777	0	16	95%	2%
20251022	1,890	1,917	1,890	1,907	114,900	77,900	101%	▲	1111	0	15	95%	2%
20251023	1,907	1,944	1,907	1,938	35,100	-79,800	102%	▲▲	2222	0	14	97%	4%
20251024	1,940	1,944	1,931	1,941	29,000	-6,100	100%	▲▲▲	5222	0	13	97%	4%
20251027	1,945	1,960	1,941	1,956	43,700	14,700	101%	▲▲▲▲	1111	41	12	100%	5%
20251028	1,940	1,940	1,894	1,894	51,400	7,700	97%	▼	7777	0	11	97%	2%
20251029	1,894	1,897	1,866	1,866	60,100	8,700	99%	▼▼	7777	0	10	95%	0%
20251030	1,856	1,880	1,856	1,880	187,800	127,700	101%	▲	7771	0	9	96%	1%
20251031	1,882	1,888	1,865	1,888	45,700	-142,100	100%	▲▲	2222	0	8	97%	1%
20251104	1,852	1,919	1,852	1,909	105,100	59,400	101%	▲▲▲	1771	10	7	98%	3%
20251105	1,909	1,930	1,874	1,916	96,300	-8,800	100%	▲▲▲▲	2222	0	6	98%	3%
20251106	1,927	1,931	1,900	1,907	54,300	-42,000	100%	▼	2228	0	5	97%	2%
20251107	1,902	1,938	1,902	1,938	50,500	-3,800	102%	▲	2282	0	4	99%	4%
20251110	1,942	1,955	1,930	1,934	40,300	-10,200	100%	▼	2228	0	3	99%	4%
20251111	1,945	1,950	1,922	1,936	34,600	-5,700	100%	▲	8822	0	2	99%	4%
20251112	1,949	2,161	1,949	2,130	474,200	439,600	110%	▲▲	1111	40	1	100%	14%
20251113	2,107	2,175	2,068	2,130	145,600	-328,600	100%	--	2225	0	0	100%	14%
20251114	2,120	2,133	2,067	2,133	70,500	-75,100	100%	▲	8822	0	0	100%	14%
20251117	2,109	2,140	2,099	2,116	77,500	7,000	99%	▼	1177	0	0	99%	13%
20251118	2,103	2,126	2,072	2,114	81,000	3,500	100%	▼▼	7777	0	0	99%	13%
20251119	2,114	2,164	2,101	2,154	89,700	8,700	102%	▲	1111	0	0	100%	15%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	32,600	33,900	28,400	1,200	4,200	32,700
2025-11-07	74,200	17,900	63,100	200	11,100	17,700
2025-10-31	77,800	11,200	64,300	300	13,500	10,900
2025-10-24	74,500	15,300	61,500	300	13,000	15,000