6282--オイレス-【機械】【オイルレスベアリング】免震装置や窓開閉装置の製造も
売上高:687650-当期純利益:54760-総資産:950750-時価:79887899----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,4922,5142,4832,48547,200-6100%100%121%101%98%98%100%106%
202412192,4852,5102,4802,50539,00020101%101%83%96%98%97%100%107%
202412202,5172,5172,4262,42684,600-7997%96%217%101%101%100%97%104%
202412232,4302,4602,4272,46038,10034101%101%45%98%101%100%98%105%
202412242,4602,4602,4022,41822,400-4298%98%59%99%101%100%97%104%
202412252,4682,4682,3952,43550,30017101%99%225%101%101%102%97%104%
202412262,4332,4662,4112,46647,00031101%101%93%▲▲101%99%101%98%106%
202412272,4492,4662,4332,46650,5000100%101%107%--101%99%100%98%104%
202412302,4672,4902,4502,48242,40016101%101%84%99%98%100%99%104%
202501062,4832,4952,4462,45759,500-2599%99%140%99%98%101%98%102%
202501072,4572,4652,4292,43145,800-2699%99%77%▼▼100%99%102%97%101%
202501082,4202,4272,3972,41945,600-12100%100%100%▼▼▼100%99%102%97%100%
202501092,4192,4562,4192,43051,90011100%100%114%99%99%101%97%100%
202501102,4512,4602,4092,41944,600-11100%99%86%99%101%103%97%100%
202501142,3952,4102,3522,37552,900-4498%99%119%▼▼101%102%104%95%100%
202501152,3752,4052,3752,40338,20028101%101%72%99%102%103%96%101%
202501162,4032,4202,3802,39034,200-1399%99%90%101%103%102%95%101%
202501172,3902,4222,3892,41833,00028101%101%96%99%102%101%97%102%
202501202,4272,4342,4052,40928,400-9100%99%86%100%102%101%96%101%
202501212,4322,4412,4212,43022,50021101%100%79%101%102%101%97%102%
202501222,4352,4672,4352,45032,30020101%101%144%▲▲100%101%100%98%103%
202501232,4502,4662,4502,45239,3002100%100%122%▲▲▲100%100%98%99%103%
202501242,4712,4972,4652,47229,40020101%100%75%▲▲▲▲99%99%97%100%104%
202501272,5002,5002,4652,47528,9003100%99%98%▲▲▲▲▲100%100%99%100%104%
202501282,4562,4792,4562,46820,400-7100%100%71%99%98%98%99%104%
202501292,4682,4752,4502,45218,900-1699%99%93%▼▼101%98%97%99%103%
202501302,4502,4702,4432,46821,30016101%101%113%99%99%97%99%104%
202501312,4682,4712,4332,44521,000-2399%99%99%99%101%99%99%103%
202502032,4242,4422,3872,40854,000-3798%99%257%▼▼99%100%99%97%101%
202502042,4302,4442,3942,39826,100-10100%99%48%▼▼▼100%100%100%97%101%
202502052,4132,4282,3982,41020,90012101%100%80%100%99%99%97%101%
202502062,4372,4502,4282,44922,60039102%100%108%▲▲100%99%99%99%103%
202502072,4402,4522,4282,42818,900-2199%100%84%99%98%99%98%102%
202502102,4352,4472,4222,42219,500-6100%99%103%▼▼100%96%99%98%102%
202502122,4272,4432,3982,42026,500-2100%100%136%▼▼▼99%96%99%98%101%
202502132,4302,4352,4092,40922,400-11100%99%85%▼▼▼▼99%96%101%97%101%
202502142,3952,3972,3652,37650,200-3399%99%224%▼▼▼▼▼99%95%102%96%100%
202502172,3682,3812,3342,33536,500-4198%99%73%▼▼▼▼▼▼100%96%103%94%100%
202502182,3432,3462,3232,33615,0001100%100%41%99%100%103%94%100%
202502192,3252,3432,3032,30636,100-3099%99%241%99%101%105%93%100%
202502202,2812,2932,2502,26051,700-4698%99%143%▼▼101%107%107%91%100%
202502252,2332,2642,2202,25153,200-9100%101%103%▼▼▼99%105%105%91%100%
202502262,2752,2942,2492,25550,0004100%99%94%102%105%106%91%100%
202502272,2612,3332,2612,314137,60059103%102%275%▲▲99%105%105%94%103%
202502282,2832,3312,2572,257176,700-5798%99%128%101%102%102%91%100%
202503032,3572,3982,3092,388191,200131106%101%108%99%101%0%97%106%
202503042,3772,4142,3622,363131,800-2599%99%69%99%101%0%96%105%
202503052,3632,3952,3432,350115,300-1399%99%87%▼▼102%100%0%96%104%
202503062,3672,4242,3672,408164,60058102%102%143%100%100%0%98%107%
202503072,3632,4022,3492,361132,100-4798%100%80%104%103%0%96%105%
202503102,3122,4042,3122,393163,10032101%104%123%101%102%0%98%106%
202503112,3452,3822,3332,375123,300-1899%101%76%99%101%0%98%106%
202503122,3752,3892,3462,358111,500-1799%99%90%▼▼99%0%0%97%105%
202503132,3702,3902,3582,358177,6000100%99%159%--103%0%0%97%105%
202503142,3272,4022,3272,389196,90031101%103%111%100%0%0%99%106%
202503172,4072,4212,3992,399220,20010100%100%112%▲▲%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07566,10018,100560,8002,7005,30015,400
2025-02-28239,70024,000237,4004,3002,30019,700
2025-02-2158,50024,40056,5003,3002,00021,100
2025-02-1435,70017,60034,1004,6001,60013,000
2025-02-0727,70011,60026,2004,2001,5007,400
2025-01-3115,00011,10012,4003,5002,6007,600
2025-01-249,10010,5006,6003,2002,5007,300
2025-01-176,00012,7003,8003,4002,2009,300
2025-01-105,50015,8003,6003,2001,90012,600
2024-12-273,10014,9006003,1002,50011,800
2024-12-203,20013,7006003,9002,6009,800
2024-12-133,00016,8006007,4002,4009,400
2024-12-063,10016,7005006,1002,60010,600
2024-11-292,40016,0005006,3001,9009,700
2024-11-222,10018,2005007,2001,60011,000
2024-11-1590020,8005008,60040012,200
2024-11-081,50024,8005007,4001,00017,400
2024-11-0190027,5005003,30040024,200
2024-10-2570028,3005005,80020022,500
2024-10-1850025,4005004,800020,600
2024-10-1180024,6008002,900021,700
2024-10-0480016,4008002,700013,700
2024-09-272,10014,3001,9002,10020012,200
2024-09-204,20018,3003,9002,90030015,400
2024-09-132,60016,4002,2003,30040013,100
2024-09-062,10012,0001,5002,1006009,900
2024-08-302,00011,9001,5001,90050010,000
2024-08-231,80010,8001,2001,9006008,900
2024-08-162,3008,1001,2002,5001,1005,600
2024-08-092,3008,0009002,4001,4005,600
2024-08-025,1009,9002,3003,0002,8006,900
2024-07-266,5008,6001,8003,0004,7005,600
2024-07-193,90010,7001,5004,6002,4006,100
2024-07-125,3009,8001,5004,3003,8005,500
2024-07-054,7008,4001,5003,0003,2005,400
2024-06-284,8009,4001,5002,9003,3006,500
2024-06-215,40011,7001,5002,9003,9008,800
2024-06-145,40012,9001,9003,4003,5009,500
2024-06-075,40013,3001,5003,3003,90010,000
2024-05-315,00017,4001,5003,3003,50014,100
2024-05-243,40021,6001,5003,7001,90017,900
2024-05-174,30019,7001,5003,3002,80016,400
2024-05-106,40020,8001,7003,5004,70017,300
2024-05-027,30015,3001,7002,6005,60012,700
2024-04-267,90016,8001,7002,6006,20014,200
2024-04-198,10017,7002,2003,1005,90014,600
2024-04-1210,20018,2003,3004,6006,90013,600
2024-04-0510,60018,9003,6004,5007,00014,400
2024-03-2921,10018,30012,2003,9008,90014,400
2024-03-221,759,40036,2001,746,7004,90012,70031,300
2024-03-151,507,70040,6001,496,0004,90011,70035,700
2024-03-081,121,60041,1001,112,2006,2009,40034,900
2024-03-01476,70060,900474,40033,5002,30027,400
2024-02-22125,20070,400124,30031,40090039,000
2024-02-1686,20051,90085,80030,90040021,000
2024-02-0954,10051,80053,10029,4001,00022,400
2024-02-0242,70040,70039,60027,1003,10013,600
2024-01-2633,00049,00030,20036,5002,80012,500
2024-01-1926,80025,00023,70012,4003,10012,600
2024-01-1223,60026,30021,20012,3002,40014,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025030617:10オイレス工 主要株主の異動に関するお知らせ
2025030415:00オイレス工 自己株式の取得状況に関するお知らせ
2025022610:40オイレス工 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2025022516:35オイレス工 「自己株式取得に係る事項の決定に関するお知らせ」の一部変更及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025021215:00オイレス工 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020415:00オイレス工 自己株式の取得状況に関するお知らせ
2025010715:00オイレス工 自己株式の取得状況に関するお知らせ
2024120315:00オイレス工 自己株式の取得状況に関するお知らせ
2024110815:00オイレス工 2025年3月期第2四半期(中間期)連結業績予想と実績との差異及び通期業績予想の修正に関するお知らせ
2024110815:00オイレス工 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110815:00オイレス工 自己株式取得に係る事項の決定に関するお知らせ
2024080715:00オイレス工 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062515:00オイレス工 自己株式の取得状況及び取得終了に関するお知らせ
2024060415:00オイレス工 自己株式の取得状況に関するお知らせ
2024052915:00オイレス工 定款一部変更に関するお知らせ
2024052915:00オイレス工 当社株式の大規模買付行為への対応方針(買収への対応方針)の継続に関するお知らせ
2024022115:00オイレス工 代表取締役の異動(社長交代)及びその他役員等の異動に関するお知らせ
2024020615:00オイレス工 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報