| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,273 | 2,290 | 2,262 | 2,277 | 33,900 | -18 | 99% | 100% | 127% | ▼▼▼▼ | 100% | 104% | 96% | 96% | 100% |
| 20240726 | 2,277 | 2,293 | 2,270 | 2,272 | 21,800 | -5 | 100% | 100% | 64% | ▼▼▼▼▼ | 101% | 99% | 95% | 96% | 100% |
| 20240729 | 2,300 | 2,332 | 2,296 | 2,320 | 21,600 | 48 | 102% | 101% | 99% | ▲ | 100% | 93% | 95% | 98% | 102% |
| 20240730 | 2,304 | 2,313 | 2,289 | 2,298 | 22,700 | -22 | 99% | 100% | 105% | ▼ | 104% | 93% | 96% | 97% | 101% |
| 20240731 | 2,274 | 2,364 | 2,274 | 2,364 | 24,400 | 66 | 103% | 104% | 107% | ▲ | 98% | 91% | 94% | 99% | 104% |
| 20240801 | 2,328 | 2,328 | 2,264 | 2,282 | 34,200 | -82 | 97% | 98% | 140% | ▼ | 96% | 93% | 97% | 96% | 100% |
| 20240802 | 2,250 | 2,250 | 2,135 | 2,153 | 56,400 | -129 | 94% | 96% | 165% | ▼▼ | 95% | 101% | 106% | 91% | 100% |
| 20240805 | 2,061 | 2,086 | 1,907 | 1,948 | 67,400 | -205 | 90% | 95% | 120% | ▼▼▼ | 102% | 101% | 105% | 82% | 100% |
| 20240806 | 2,078 | 2,159 | 2,034 | 2,111 | 63,900 | 163 | 108% | 102% | 95% | ▲ | 102% | 105% | 107% | 89% | 108% |
| 20240807 | 2,040 | 2,174 | 2,030 | 2,083 | 41,700 | -28 | 99% | 102% | 65% | ▼ | 101% | 106% | 108% | 88% | 107% |
| 20240808 | 2,033 | 2,102 | 2,010 | 2,053 | 28,700 | -30 | 99% | 101% | 69% | ▼▼ | 99% | 104% | 104% | 86% | 105% |
| 20240809 | 2,103 | 2,129 | 2,056 | 2,087 | 46,600 | 34 | 102% | 99% | 162% | ▲ | 100% | 104% | 104% | 88% | 107% |
| 20240813 | 2,107 | 2,125 | 2,090 | 2,109 | 23,500 | 22 | 101% | 100% | 50% | ▲▲ | 101% | 102% | 101% | 89% | 108% |
| 20240814 | 2,132 | 2,153 | 2,117 | 2,147 | 23,200 | 38 | 102% | 101% | 99% | ▲▲▲ | 100% | 102% | 100% | 91% | 110% |
| 20240815 | 2,130 | 2,149 | 2,127 | 2,138 | 18,700 | -9 | 100% | 100% | 81% | ▼ | 101% | 100% | 98% | 90% | 110% |
| 20240816 | 2,175 | 2,187 | 2,152 | 2,187 | 25,900 | 49 | 102% | 101% | 139% | ▲ | 99% | 100% | 99% | 92% | 112% |
| 20240819 | 2,167 | 2,189 | 2,131 | 2,135 | 22,900 | -52 | 98% | 99% | 88% | ▼ | 100% | 100% | 98% | 90% | 110% |
| 20240820 | 2,179 | 2,183 | 2,146 | 2,170 | 21,500 | 35 | 102% | 100% | 94% | ▲ | 101% | 102% | 98% | 92% | 111% |
| 20240821 | 2,141 | 2,186 | 2,140 | 2,154 | 14,700 | -16 | 99% | 101% | 68% | ▼ | 101% | 102% | 98% | 91% | 111% |
| 20240822 | 2,154 | 2,177 | 2,151 | 2,172 | 12,100 | 18 | 101% | 101% | 82% | ▲ | 101% | 100% | 96% | 92% | 111% |
| 20240823 | 2,161 | 2,194 | 2,161 | 2,175 | 14,700 | 3 | 100% | 101% | 121% | ▲▲ | 100% | 98% | 95% | 92% | 112% |
| 20240826 | 2,171 | 2,184 | 2,161 | 2,166 | 8,700 | -9 | 100% | 100% | 59% | ▼ | 101% | 98% | 95% | 92% | 111% |
| 20240827 | 2,170 | 2,195 | 2,159 | 2,189 | 17,000 | 23 | 101% | 101% | 195% | ▲ | 99% | 98% | 96% | 93% | 112% |
| 20240828 | 2,189 | 2,189 | 2,154 | 2,162 | 8,300 | -27 | 99% | 99% | 49% | ▼ | 99% | 99% | 97% | 91% | 111% |
| 20240829 | 2,153 | 2,163 | 2,127 | 2,132 | 20,100 | -30 | 99% | 99% | 242% | ▼▼ | 99% | 98% | 98% | 93% | 109% |
| 20240830 | 2,139 | 2,153 | 2,118 | 2,118 | 24,800 | -14 | 99% | 99% | 123% | ▼▼▼ | 99% | 98% | 98% | 97% | 109% |
| 20240902 | 2,141 | 2,141 | 2,102 | 2,122 | 13,600 | 4 | 100% | 99% | 55% | ▲ | 101% | 98% | 99% | 97% | 109% |
| 20240903 | 2,125 | 2,152 | 2,125 | 2,138 | 12,400 | 16 | 101% | 101% | 91% | ▲▲ | 100% | 99% | 100% | 98% | 104% |
| 20240904 | 2,091 | 2,120 | 2,078 | 2,092 | 30,000 | -46 | 98% | 100% | 242% | ▼ | 101% | 99% | 101% | 96% | 102% |
| 20240905 | 2,072 | 2,134 | 2,072 | 2,103 | 17,000 | 11 | 101% | 101% | 57% | ▲ | 98% | 96% | 100% | 96% | 102% |
| 20240906 | 2,103 | 2,136 | 2,066 | 2,071 | 16,100 | -32 | 98% | 98% | 95% | ▼ | 102% | 99% | 103% | 95% | 100% |
| 20240909 | 2,038 | 2,110 | 2,030 | 2,073 | 15,100 | 2 | 100% | 102% | 94% | ▲ | 100% | 98% | 102% | 95% | 100% |
| 20240910 | 2,052 | 2,075 | 2,051 | 2,059 | 18,100 | -14 | 99% | 100% | 120% | ▼ | 98% | 99% | 101% | 94% | 100% |
| 20240911 | 2,052 | 2,052 | 2,003 | 2,019 | 54,600 | -40 | 98% | 98% | 302% | ▼▼ | 99% | 101% | 102% | 92% | 100% |
| 20240912 | 2,034 | 2,053 | 2,007 | 2,020 | 31,500 | 1 | 100% | 99% | 58% | ▲ | 99% | 102% | 103% | 92% | 100% |
| 20240913 | 2,010 | 2,022 | 1,988 | 1,999 | 55,100 | -21 | 99% | 99% | 175% | ▼ | 99% | 102% | 103% | 91% | 100% |
| 20240917 | 2,027 | 2,027 | 1,993 | 2,011 | 39,000 | 12 | 101% | 99% | 71% | ▲ | 100% | 101% | 102% | 92% | 101% |
| 20240918 | 2,033 | 2,035 | 2,006 | 2,026 | 35,400 | 15 | 101% | 100% | 91% | ▲▲ | 100% | 103% | 102% | 93% | 101% |
| 20240919 | 2,042 | 2,071 | 2,027 | 2,047 | 47,300 | 21 | 101% | 100% | 134% | ▲▲▲ | 99% | 101% | 100% | 94% | 102% |
| 20240920 | 2,078 | 2,088 | 2,053 | 2,053 | 70,700 | 6 | 100% | 99% | 149% | ▲▲▲▲ | 99% | 100% | 99% | 94% | 103% |
| 20240924 | 2,073 | 2,073 | 2,054 | 2,059 | 17,600 | 6 | 100% | 99% | 25% | ▲▲▲▲▲ | 100% | 99% | 99% | 94% | 103% |
| 20240925 | 2,059 | 2,074 | 2,056 | 2,060 | 32,800 | 1 | 100% | 100% | 186% | ▲▲▲▲▲▲ | 100% | 97% | 98% | 94% | 103% |
| 20240926 | 2,089 | 2,099 | 2,070 | 2,099 | 75,600 | 39 | 102% | 100% | 230% | ▲▲▲▲▲▲▲ | 100% | 99% | 99% | 97% | 105% |
| 20240927 | 2,070 | 2,087 | 2,054 | 2,068 | 30,300 | -31 | 99% | 100% | 40% | ▼ | 100% | 102% | 100% | 97% | 103% |
| 20240930 | 2,036 | 2,050 | 2,011 | 2,036 | 45,100 | -32 | 98% | 100% | 149% | ▼▼ | 100% | 102% | 99% | 95% | 102% |
| 20241001 | 2,034 | 2,045 | 2,016 | 2,033 | 26,000 | -3 | 100% | 100% | 58% | ▼▼▼ | 100% | 103% | 98% | 95% | 102% |
| 20241002 | 2,025 | 2,065 | 2,022 | 2,024 | 31,700 | -9 | 100% | 100% | 122% | ▼▼▼▼ | 99% | 99% | 96% | 95% | 101% |
| 20241003 | 2,068 | 2,085 | 2,042 | 2,042 | 24,600 | 18 | 101% | 99% | 78% | ▲ | 101% | 99% | 96% | 97% | 102% |
| 20241004 | 2,043 | 2,082 | 2,043 | 2,067 | 37,700 | 25 | 101% | 101% | 153% | ▲▲ | 100% | 97% | 93% | 98% | 103% |
| 20241007 | 2,080 | 2,095 | 2,076 | 2,080 | 24,800 | 13 | 101% | 100% | 66% | ▲▲▲ | 99% | 99% | 0% | 99% | 104% |
| 20241008 | 2,056 | 2,058 | 2,032 | 2,038 | 20,700 | -42 | 98% | 99% | 83% | ▼ | 99% | 100% | 0% | 97% | 102% |
| 20241009 | 2,048 | 2,048 | 2,025 | 2,025 | 14,800 | -13 | 99% | 99% | 71% | ▼▼ | 100% | 99% | 0% | 96% | 101% |
| 20241010 | 2,026 | 2,046 | 2,012 | 2,018 | 21,400 | -7 | 100% | 100% | 145% | ▼▼▼ | 99% | 99% | 0% | 96% | 101% |
| 20241011 | 2,015 | 2,015 | 1,985 | 1,985 | 48,300 | -33 | 98% | 99% | 226% | ▼▼▼▼ | 102% | 99% | 0% | 95% | 100% |
| 20241015 | 2,006 | 2,048 | 1,991 | 2,045 | 53,100 | 60 | 103% | 102% | 110% | ▲ | 99% | 98% | 0% | 97% | 103% |
| 20241016 | 2,019 | 2,041 | 1,997 | 2,004 | 41,200 | -41 | 98% | 99% | 78% | ▼ | 99% | 97% | 0% | 95% | 101% |
| 20241017 | 2,012 | 2,015 | 1,975 | 1,986 | 40,800 | -18 | 99% | 99% | 99% | ▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241018 | 1,992 | 1,995 | 1,967 | 1,978 | 31,300 | -8 | 100% | 99% | 77% | ▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241021 | 1,979 | 1,995 | 1,967 | 1,969 | 24,100 | -9 | 100% | 99% | 77% | ▼▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241022 | 1,971 | 1,971 | 1,940 | 1,944 | 40,300 | -25 | 99% | 99% | 167% | ▼▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 500 | 25,400 | 500 | 4,800 | 0 | 20,600 |
| 2024-10-11 | 800 | 24,600 | 800 | 2,900 | 0 | 21,700 |
| 2024-10-04 | 800 | 16,400 | 800 | 2,700 | 0 | 13,700 |
| 2024-09-27 | 2,100 | 14,300 | 1,900 | 2,100 | 200 | 12,200 |
| 2024-09-20 | 4,200 | 18,300 | 3,900 | 2,900 | 300 | 15,400 |
| 2024-09-13 | 2,600 | 16,400 | 2,200 | 3,300 | 400 | 13,100 |
| 2024-09-06 | 2,100 | 12,000 | 1,500 | 2,100 | 600 | 9,900 |
| 2024-08-30 | 2,000 | 11,900 | 1,500 | 1,900 | 500 | 10,000 |
| 2024-08-23 | 1,800 | 10,800 | 1,200 | 1,900 | 600 | 8,900 |
| 2024-08-16 | 2,300 | 8,100 | 1,200 | 2,500 | 1,100 | 5,600 |
| 2024-08-09 | 2,300 | 8,000 | 900 | 2,400 | 1,400 | 5,600 |
| 2024-08-02 | 5,100 | 9,900 | 2,300 | 3,000 | 2,800 | 6,900 |
| 2024-07-26 | 6,500 | 8,600 | 1,800 | 3,000 | 4,700 | 5,600 |
| 2024-07-19 | 3,900 | 10,700 | 1,500 | 4,600 | 2,400 | 6,100 |
| 2024-07-12 | 5,300 | 9,800 | 1,500 | 4,300 | 3,800 | 5,500 |
| 2024-07-05 | 4,700 | 8,400 | 1,500 | 3,000 | 3,200 | 5,400 |
| 2024-06-28 | 4,800 | 9,400 | 1,500 | 2,900 | 3,300 | 6,500 |
| 2024-06-21 | 5,400 | 11,700 | 1,500 | 2,900 | 3,900 | 8,800 |
| 2024-06-14 | 5,400 | 12,900 | 1,900 | 3,400 | 3,500 | 9,500 |
| 2024-06-07 | 5,400 | 13,300 | 1,500 | 3,300 | 3,900 | 10,000 |
| 2024-05-31 | 5,000 | 17,400 | 1,500 | 3,300 | 3,500 | 14,100 |
| 2024-05-24 | 3,400 | 21,600 | 1,500 | 3,700 | 1,900 | 17,900 |
| 2024-05-17 | 4,300 | 19,700 | 1,500 | 3,300 | 2,800 | 16,400 |
| 2024-05-10 | 6,400 | 20,800 | 1,700 | 3,500 | 4,700 | 17,300 |
| 2024-05-02 | 7,300 | 15,300 | 1,700 | 2,600 | 5,600 | 12,700 |
| 2024-04-26 | 7,900 | 16,800 | 1,700 | 2,600 | 6,200 | 14,200 |
| 2024-04-19 | 8,100 | 17,700 | 2,200 | 3,100 | 5,900 | 14,600 |
| 2024-04-12 | 10,200 | 18,200 | 3,300 | 4,600 | 6,900 | 13,600 |
| 2024-04-05 | 10,600 | 18,900 | 3,600 | 4,500 | 7,000 | 14,400 |
| 2024-03-29 | 21,100 | 18,300 | 12,200 | 3,900 | 8,900 | 14,400 |
| 2024-03-22 | 1,759,400 | 36,200 | 1,746,700 | 4,900 | 12,700 | 31,300 |
| 2024-03-15 | 1,507,700 | 40,600 | 1,496,000 | 4,900 | 11,700 | 35,700 |
| 2024-03-08 | 1,121,600 | 41,100 | 1,112,200 | 6,200 | 9,400 | 34,900 |
| 2024-03-01 | 476,700 | 60,900 | 474,400 | 33,500 | 2,300 | 27,400 |
| 2024-02-22 | 125,200 | 70,400 | 124,300 | 31,400 | 900 | 39,000 |
| 2024-02-16 | 86,200 | 51,900 | 85,800 | 30,900 | 400 | 21,000 |
| 2024-02-09 | 54,100 | 51,800 | 53,100 | 29,400 | 1,000 | 22,400 |
| 2024-02-02 | 42,700 | 40,700 | 39,600 | 27,100 | 3,100 | 13,600 |
| 2024-01-26 | 33,000 | 49,000 | 30,200 | 36,500 | 2,800 | 12,500 |
| 2024-01-19 | 26,800 | 25,000 | 23,700 | 12,400 | 3,100 | 12,600 |
| 2024-01-12 | 23,600 | 26,300 | 21,200 | 12,300 | 2,400 | 14,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:00 | オイレス工 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 15:00 | オイレス工 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240604 | 15:00 | オイレス工 | 自己株式の取得状況に関するお知らせ |
| 20240529 | 15:00 | オイレス工 | 定款一部変更に関するお知らせ |
| 20240529 | 15:00 | オイレス工 | 当社株式の大規模買付行為への対応方針（買収への対応方針）の継続に関するお知らせ |
| 20240221 | 15:00 | オイレス工 | 代表取締役の異動（社長交代）及びその他役員等の異動に関するお知らせ |
| 20240206 | 15:00 | オイレス工 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6282 | 1 | オイレス工業株式会社 | 2024-10-23 00:20:27 |
| 6282 | 2 | 2024/09/27IRニュースTCFD提言に基づいた情報開示（2024）について | 2024-09-27 21:30:14 |
| 6282 | 2 | 2024/07/02IRニュースコーポレートガバナンス報告書 | 2024-08-20 10:35:08 |
| 6282 | 2 | 2024/07/02IRニュースコーポレートガバナンス報告書 | 2024-07-04 20:30:46 |
| 6282 | 2 | 2024/06/27IRニュース第73回定時株主総会 決議ご通知 | 2024-06-28 22:33:16 |
| 6282 | 2 | 中期経営計画 - オイレス工業株式会社 | 2024-06-19 05:32:56 |
| 6282 | 2 | 2023/06/29IR資料第72回定時株主総会 決議ご通知 | 2024-06-18 15:04:28 |
| 6282 | 2 | 2023/07/04IRニュースコーポレートガバナンス報告書 | 2024-06-18 15:04:26 |
| 6282 | 2 | 2024/05/31IRニュース第73回定時株主総会 招集ご通知 | 2024-06-18 15:04:25 |
| 6282 | 2 | 2024/05/31IRニュース第73回定時株主総会 電子提供措置事項（交付書面非記載事項） | 2024-06-18 15:04:24 |