[6282]オイレス:【オイルレスベアリング】免震装置や窓開閉装置の製造も

Yahoo! 【プライム/機械】 売上高:676040 当期純利益:63080 総資産:933610 時価:770億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508262,2432,2482,2232,22336,600-10099%▼▼88880098%4%
202508182,2352,2552,2302,24036,500-5,500100%▲▲▲▲222200100%7%
202508272,2152,2412,2072,24129,700-6,900101%▲888201299%5%
202508212,2432,2572,2382,24323,9001,700100%▼777700100%5%
202509012,2572,2682,2312,24523,100-11,50099%▼88280099%5%
202508192,2402,2572,2362,24632,700-3,800100%▲▲▲▲▲222200100%8%
202509022,2452,2552,2412,24723,700600100%▲717100100%5%
202508202,2542,2592,2452,25022,200-10,500100%▲▲▲▲▲▲222200100%6%
202508252,2672,2712,2402,25336,700-4,000100%▼252800100%6%
202508282,2242,2652,2182,25541,20011,500101%▲▲1111011100%5%
202508292,2442,2752,2442,25734,600-6,600100%▲▲▲222200100%5%
202508222,2432,2642,2402,25740,70016,800101%▲114100100%6%
202509032,2402,2742,2402,26734,90011,200101%▲▲177100100%6%
202509042,2782,2812,2512,27328,700-6,200100%▲▲▲222200100%6%
202509052,2642,2922,2572,29025,900-2,800101%▲▲▲▲228200100%4%
202509082,2972,3062,2892,29630,1004,200100%▲▲▲▲▲1111410100%4%
202509092,3142,3252,3002,31131,6001,500101%▲▲▲▲▲▲1111410100%4%
202509172,3412,3452,3102,31333,0002,00099%▼77170099%4%
202509102,3112,3182,3002,31531,200-400100%▲▲▲▲▲▲▲858200100%4%
202509182,3372,3372,3012,31532,800-200100%▲88820099%4%
202509122,3602,3602,3212,32146,7001,30099%▼11170099%4%
202509112,3102,3412,3062,34145,40014,200101%▲▲▲▲▲▲▲▲117100100%5%
202509162,3302,3622,3302,34531,000-15,700101%▲228200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:00オイレス工株式給付信託（従業員持株会処分型）の再導入及び第三者割当による自己株式の処分に関するお知らせ
    2025080715:00オイレス工2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025090515:00オイレス工主要株主及び主要株主である筆頭株主の異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2214,6002,6006,0005008,6002,100
        2025-08-2913,7003,4005,2005008,5002,900
        2025-09-0513,3003,4005,3007008,0002,700
        2025-09-1213,8003,4005,8007008,0002,700

          EDINET