[6282]オイレス:【オイルレスベアリング】免震装置や窓開閉装置の製造も
Yahoo! 【プライム/15機械】 売上高:676040 当期純利益:63080 総資産:933610 時価:861億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 2,760 | 2,864 | 2,705 | 2,761 | 108,600 | 43,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260508 | 2,687 | 2,724 | 2,668 | 2,724 | 75,200 | 1,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260511 | 2,727 | 2,744 | 2,704 | 2,720 | 64,700 | -10,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260507 | 2,664 | 2,719 | 2,661 | 2,695 | 74,200 | 15,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260515 | 2,598 | 2,657 | 2,594 | 2,654 | 102,800 | 900 | 102% | ▲ | 1771 | 0 | 0 | 96% | 5% |
| 20260518 | 2,654 | 2,670 | 2,640 | 2,652 | 88,400 | -14,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260519 | 2,644 | 2,650 | 2,613 | 2,635 | 103,500 | 15,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260501 | 2,596 | 2,615 | 2,572 | 2,614 | 59,200 | -16,700 | 101% | ▲ | 2222 | 0 | 5 | 97% | 6% |
| 20260513 | 2,711 | 2,729 | 2,576 | 2,600 | 218,500 | 109,900 | 94% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260514 | 2,600 | 2,633 | 2,596 | 2,598 | 101,900 | -116,600 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 3% |
| 20260428 | 2,557 | 2,592 | 2,549 | 2,592 | 70,200 | -7,000 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 7% |
| 20260430 | 2,566 | 2,602 | 2,558 | 2,591 | 75,900 | 5,700 | 100% | ▼ | 1117 | 0 | 3 | 96% | 7% |
| 20260522 | 2,567 | 2,603 | 2,560 | 2,588 | 59,500 | -59,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260527 | 2,572 | 2,603 | 2,563 | 2,587 | 76,500 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260525 | 2,600 | 2,624 | 2,572 | 2,581 | 73,200 | 13,700 | 100% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260526 | 2,581 | 2,596 | 2,559 | 2,572 | 75,100 | 1,900 | 100% | ▼▼ | 7777 | 51 | 0 | 93% | 2% |
| 20260521 | 2,559 | 2,582 | 2,541 | 2,562 | 119,000 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260427 | 2,523 | 2,573 | 2,520 | 2,557 | 77,200 | 26,800 | 102% | ▲ | 1171 | 0 | 5 | 95% | 7% |
| 20260520 | 2,601 | 2,605 | 2,511 | 2,536 | 124,000 | 20,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15,900 | 25,600 | 5,000 | 500 | 10,900 | 25,100 |
| 2026-05-15 | 21,500 | 59,400 | 3,400 | 400 | 18,100 | 59,000 |
| 2026-05-22 | 22,900 | 58,800 | 4,000 | 400 | 18,900 | 58,400 |