7893--プロネクサス-【その他製品】【印刷】有価証券、IR関連の印刷も
売上高:301170-当期純利益:17790-総資産:385840-時価:30488370----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3281,3281,3141,31931,400-1100%99%108%▼▼100%101%101%99%105%
202503111,3111,3151,2981,30829,200-1199%100%93%▼▼▼101%101%101%98%104%
202503121,3081,3221,3061,31522,6007101%101%77%100%100%97%99%105%
202503131,3221,3261,3141,32228,6007101%100%127%▲▲101%101%96%99%105%
202503141,3071,3291,3071,31634,700-6100%101%121%100%99%94%99%105%
202503171,3231,3261,3071,31849,8002100%100%144%100%98%94%99%105%
202503181,3221,3341,3101,32736,7009101%100%74%▲▲100%99%92%100%106%
202503191,3241,3351,3201,32035,700-799%100%97%100%100%94%99%105%
202503211,3151,3251,3111,31151,300-999%100%144%▼▼99%100%94%99%104%
202503241,3161,3171,2911,29771,200-1499%99%139%▼▼▼100%99%95%98%103%
202503251,3031,3101,2801,29773,2000100%100%103%--101%96%95%98%103%
202503261,2971,3101,2971,31076,70013101%101%105%102%96%95%98%104%
202503271,3001,3201,2901,320149,40010101%102%195%▲▲100%96%96%99%105%
202503281,2851,2971,2711,28677,500-3497%100%52%98%96%97%97%102%
202503311,2741,2751,2501,25041,200-3697%98%53%▼▼99%94%98%94%100%
202504011,2601,2611,2501,25017,2000100%99%42%--99%95%99%94%100%
202504021,2501,2551,2371,23728,100-1399%99%163%100%100%102%93%100%
202504031,2131,2321,2101,21932,100-1899%100%114%▼▼98%101%103%92%100%
202504041,1961,1991,1571,16769,800-5296%98%217%▼▼▼103%104%107%88%100%
202504081,1471,1861,1461,18628,50019102%103%41%100%103%106%89%102%
202504091,1561,1651,1401,15531,800-3197%100%112%100%99%102%87%100%
202504101,2071,2171,1961,21239,60057105%100%125%100%100%103%91%105%
202504111,1911,1991,1641,18727,400-2598%100%69%100%103%103%89%103%
202504141,1951,2041,1901,19416,2007101%100%59%99%103%102%90%103%
202504151,2001,2091,1911,19110,500-3100%99%65%99%103%102%90%103%
202504161,1991,2081,1861,18813,700-3100%99%130%▼▼100%103%102%90%103%
202504171,1881,1961,1881,1927,8004100%100%57%102%102%100%90%103%
202504181,2051,2351,2051,23318,90041103%102%242%▲▲100%98%98%93%107%
202504211,2331,2461,2311,23414,8001100%100%78%▲▲▲100%101%99%93%107%
202504221,2121,2181,2061,20930,900-2598%100%209%100%101%95%92%105%
202504231,2201,2271,2131,22424,60015101%100%80%99%99%94%93%106%
202504241,2261,2281,2071,21317,600-1199%99%72%100%101%94%92%105%
202504251,2081,2171,2051,20917,400-4100%100%99%▼▼101%100%93%94%105%
202504281,2141,2291,2021,22929,70020102%101%171%99%98%91%98%106%
202504301,2291,2291,2101,21820,200-1199%99%68%100%99%92%97%105%
202505011,2161,2191,2111,21716,700-1100%100%83%▼▼100%99%91%98%105%
202505021,2201,2421,1801,21464,700-3100%100%387%▼▼▼100%95%92%98%105%
202505071,2121,2501,1971,206100,200-899%100%155%▼▼▼▼99%95%93%98%104%
202505081,2061,2061,1841,18925,600-1799%99%26%▼▼▼▼▼100%95%93%96%103%
202505091,2001,2041,1911,20326,00014101%100%102%97%94%93%97%104%
202505121,1951,1951,1451,15469,000-4996%97%265%99%97%97%94%100%
202505131,1561,1601,1501,15025,400-4100%99%37%▼▼99%97%97%93%100%
202505141,1511,1511,1201,13838,500-1299%99%152%▼▼▼99%98%97%92%100%
202505151,1351,1351,1191,12025,600-1898%99%66%▼▼▼▼100%98%98%91%100%
202505161,1291,1331,1161,12426,3004100%100%103%100%99%98%91%100%
202505191,1201,1251,1141,11628,700-899%100%109%99%99%98%90%100%
202505201,1211,1261,1121,11224,300-4100%99%85%▼▼99%100%99%90%100%
202505211,1121,1171,1021,10233,500-1099%99%138%▼▼▼100%101%100%89%100%
202505221,1001,1081,0901,10037,800-2100%100%113%▼▼▼▼101%101%100%90%100%
202505231,1041,1171,1001,11420,00014101%101%53%100%99%0%91%101%
202505261,1121,1171,1111,11214,400-2100%100%72%100%99%0%90%101%
202505271,1141,1211,1131,11618,6004100%100%129%99%97%0%91%101%
202505281,1211,1231,1041,11336,200-3100%99%195%99%97%0%91%101%
202505291,1121,1131,1001,10546,200-899%99%128%▼▼100%98%0%91%100%
202505301,1051,1091,0921,10234,700-3100%100%75%▼▼▼99%100%0%91%100%
202506021,1021,1071,0891,08940,600-1399%99%117%▼▼▼▼99%101%0%90%100%
202506031,0861,0861,0701,07840,700-1199%99%100%▼▼▼▼▼101%0%0%89%100%
202506041,0701,0871,0631,08043,9002100%101%108%100%0%0%90%100%
202506051,0851,0991,0791,08742,1007101%100%96%▲▲100%0%0%90%101%
202506061,1001,1071,0941,10028,60013101%100%68%▲▲▲%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,80028,300012,0004,80016,300
2025-05-235,40025,600011,7005,40013,900
2025-05-1611,30022,300010,20011,30012,100
2025-05-0913,70022,40009,30013,70013,100
2025-05-028,90020,70009,4008,90011,300
2025-04-258,30018,60009,3008,3009,300
2025-04-184,50018,300010,0004,5008,300
2025-04-114,60018,2001009,8004,5008,400
2025-04-046,00019,6002009,4005,80010,200
2025-03-289,30019,5003,8009,9005,5009,600
2025-03-21198,10020,200194,20011,0003,9009,200
2025-03-14117,20018,800114,80011,2002,4007,600
2025-03-0770,00018,60067,30011,2002,7007,400
2025-02-2828,20021,30027,50010,80070010,500
2025-02-219,30024,2009,00011,00030013,200
2025-02-146,10020,0005,90011,2002008,800
2025-02-074,50019,0003,60011,9009007,100
2025-01-313,40017,5002,50011,2009006,300
2025-01-241,80016,9001,60011,6002005,300
2025-01-173,70016,8001,50011,9002,2004,900
2025-01-101,60016,6001,10011,6005005,000
2024-12-271,20020,10040012,1008008,000
2024-12-201,60020,50030013,2001,3007,300
2024-12-1380021,20020013,6006007,600
2024-12-061,70020,90020013,3001,5007,600
2024-11-2970020,50020013,0005007,500
2024-11-2240020,10020012,8002007,300
2024-11-1590021,90020014,3007007,600
2024-11-083,00020,20020013,1002,8007,100
2024-11-014,70020,00020013,2004,5006,800
2024-10-252,20018,40020013,3002,0005,100
2024-10-1860024,60020019,2004005,400
2024-10-111,10025,60020020,0009005,600
2024-10-041,00021,10020015,4008005,700
2024-09-2760024,80030015,8003009,000
2024-09-201,00024,10060017,0004007,100
2024-09-1370024,50030017,5004007,000
2024-09-0680026,40030017,2005009,200
2024-08-301,10027,50030018,0008009,500
2024-08-2390026,90030016,00060010,900
2024-08-161,50028,10020015,0001,30013,100
2024-08-0940028,10020015,00020013,100
2024-08-021,30036,80020016,9001,10019,900
2024-07-261,10038,40020017,10090021,300
2024-07-196,00041,00020015,5005,80025,500
2024-07-126,30042,60020014,3006,10028,300
2024-07-056,40046,00020014,0006,20032,000
2024-06-288,10050,40020017,7007,90032,700
2024-06-214,30053,70030017,2004,00036,500
2024-06-144,30052,80020015,5004,10037,300
2024-06-074,80060,30020016,4004,60043,900
2024-05-315,20059,90020015,9005,00044,000
2024-05-242,40062,90020017,5002,20045,400
2024-05-175,40067,80020019,5005,20048,300
2024-05-107,00062,40020016,3006,80046,100
2024-05-023,50060,80020016,4003,30044,400
2024-04-262,50066,10020016,8002,30049,300
2024-04-192,90062,80020016,1002,70046,700
2024-04-123,60062,00020016,3003,40045,700
2024-04-053,60058,20020016,4003,40041,800
2024-03-294,90055,5001,20016,4003,70039,100
2024-03-22245,80057,300240,80015,5005,00041,800
2024-03-15120,50057,200115,70015,4004,80041,800
2024-03-0862,90053,70060,20015,1002,70038,600
2024-03-0127,70055,90024,10017,2003,60038,700
2024-02-228,90056,6005,70016,1003,20040,500
2024-02-168,70055,1004,00015,3004,70039,800
2024-02-099,60057,5003,00016,2006,60041,300
2024-02-0210,30055,6002,00016,6008,30039,000
2024-01-268,10054,4001,70015,8006,40038,600
2024-01-199,20058,2001,40016,5007,80041,700
2024-01-125,80032,4001,10010,6004,70021,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VE6M3502025-03-14 13:37株式会社プロネクサス上野 守生変更報告書

企業サイト更新情報