2109--DM三井製糖-【食料品】【精糖】新三井製糖、台糖、ケイ・エスが合併し発足
売上高:1707740-当期純利益:84450-総資産:1914280-時価:101346579----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,6603,6653,6003,60541,500-3099%98%90%▼▼99%99%98%99%107%
202503113,5853,5903,5403,56550,900-4099%99%123%▼▼▼100%101%99%98%106%
202503123,5503,5803,5403,55543,700-10100%100%86%▼▼▼▼100%101%98%98%106%
202503133,5503,5753,5203,56554,80010100%100%125%100%101%95%98%106%
202503143,5703,5953,5453,55536,600-10100%100%67%100%101%94%98%106%
202503173,5603,5853,5603,56036,5005100%100%100%100%99%94%98%106%
202503183,5703,5953,5553,57037,60010100%100%103%▲▲101%99%94%98%106%
202503193,5703,6053,5703,59029,80020101%101%79%▲▲▲100%98%95%98%107%
202503213,5903,6103,5803,58042,600-10100%100%143%98%99%96%98%106%
202503243,5653,5703,5103,51095,900-7098%98%225%▼▼100%98%98%96%104%
202503253,5253,5303,5003,52064,70010100%100%67%100%96%100%97%101%
202503263,5103,5203,4803,495108,100-2599%100%167%101%97%100%96%100%
202503273,4803,5303,4703,515164,30020101%101%152%101%97%102%96%101%
202503283,4253,5253,4203,465103,500-5099%101%63%98%96%102%95%100%
202503313,4303,4403,3553,37567,300-9097%98%65%▼▼99%94%102%93%100%
202504013,4103,4353,3603,36034,300-15100%99%51%▼▼▼99%95%104%92%100%
202504023,3703,3953,3253,33547,300-2599%99%138%▼▼▼▼101%102%107%91%100%
202504033,2703,3203,2603,30057,200-3599%101%121%▼▼▼▼▼98%102%107%91%100%
202504043,2603,2953,1553,19580,300-10597%98%140%▼▼▼▼▼▼102%106%111%88%100%
202504083,1503,2203,1353,20556,50010100%102%70%101%106%111%89%100%
202504093,1603,2003,1253,18047,200-2599%101%84%100%101%104%89%100%
202504103,3303,3303,2653,32045,400140104%100%96%101%102%105%92%104%
202504113,2853,3253,2353,32549,3005100%101%109%▲▲100%102%103%93%105%
202504143,3503,3853,3253,35036,20025101%100%73%▲▲▲99%101%101%93%105%
202504153,3903,4053,3553,35531,7005100%99%88%▲▲▲▲99%103%99%93%106%
202504163,3803,3803,3503,36022,7005100%99%72%▲▲▲▲▲100%104%99%94%106%
202504173,3603,3853,3503,36519,2005100%100%85%▲▲▲▲▲▲101%104%99%94%106%
202504183,3703,4153,3553,41527,50050101%101%143%▲▲▲▲▲▲▲101%103%99%95%107%
202504213,3703,4053,3703,40030,300-15100%101%110%102%101%97%97%107%
202504223,4103,4653,4103,46527,50065102%102%91%101%100%95%98%109%
202504233,4753,5003,4653,49559,90030101%101%218%▲▲100%98%94%99%110%
202504243,4853,5153,4553,47557,200-2099%100%95%100%98%95%99%109%
202504253,4403,4603,4153,44035,000-3599%100%61%▼▼100%96%94%98%108%
202504283,4653,4853,4453,46038,70020101%100%111%99%96%93%99%109%
202504303,4653,4753,4053,42049,900-4099%99%129%99%98%94%98%108%
202505013,4053,4053,3603,36035,200-6098%99%71%▼▼99%98%94%96%106%
202505023,3703,3803,3053,34040,600-2099%99%115%▼▼▼100%99%95%96%105%
202505073,3203,3353,3053,30537,800-3599%100%93%▼▼▼▼101%99%96%95%104%
202505083,3003,3253,2703,32529,60020101%101%78%100%99%95%95%105%
202505093,3153,3403,3103,31037,600-15100%100%127%100%99%96%95%104%
202505123,3103,3253,2903,30027,200-10100%100%72%▼▼99%98%96%94%100%
202505133,3053,3103,2653,26537,300-3599%99%137%▼▼▼99%99%96%93%100%
202505143,2603,2653,1903,24054,200-2599%99%145%▼▼▼▼101%98%97%93%100%
202505153,2403,4553,2353,270154,00030101%101%284%101%99%98%94%101%
202505163,2003,2353,1803,235112,900-3599%101%73%99%98%97%93%100%
202505193,2353,2503,1853,21573,200-2099%99%65%▼▼98%98%97%92%100%
202505203,2203,2203,1653,17059,500-4599%98%81%▼▼▼99%99%98%91%100%
202505213,1853,2003,1553,16044,100-10100%99%74%▼▼▼▼100%101%99%90%100%
202505223,1453,1653,1353,15542,000-5100%100%95%▼▼▼▼▼100%99%98%90%100%
202505233,1603,1653,1303,14561,900-10100%100%147%▼▼▼▼▼▼100%100%0%90%100%
202505263,1553,1653,1453,16524,40020101%100%39%100%99%0%91%101%
202505273,1753,1803,1503,16531,1000100%100%127%--99%99%0%91%101%
202505283,1753,1753,1303,13578,800-3099%99%253%100%100%0%91%100%
202505293,1453,1503,1253,14045,5005100%100%58%100%100%0%92%100%
202505303,1203,1453,1103,13074,300-10100%100%163%100%100%0%93%100%
202506023,1103,1203,0903,11586,300-15100%100%116%▼▼101%100%0%93%100%
202506033,1053,1453,0953,13554,60020101%101%63%100%0%0%94%101%
202506043,1303,1353,1203,12546,200-10100%100%85%100%0%0%94%100%
202506053,1053,1203,0953,11550,100-10100%100%108%▼▼100%0%0%94%100%
202506063,1053,1203,0953,10538,000-10100%100%76%▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,90067,70090039,9003,00027,800
2025-05-235,30063,80090038,0004,40025,800
2025-05-166,10052,8001,00033,0005,10019,800
2025-05-094,80042,8001,00030,4003,80012,400
2025-05-023,80039,7001,00030,4002,8009,300
2025-04-253,30043,0001,00030,4002,30012,600
2025-04-183,00044,2001,00029,6002,00014,600
2025-04-112,90046,1001,00029,4001,90016,700
2025-04-043,40056,0001,30029,8002,10026,200
2025-03-289,10055,1003,60032,2005,50022,900
2025-03-2170,50046,80067,70032,0002,80014,800
2025-03-1436,00048,20033,70036,3002,30011,900
2025-03-0719,10044,90016,90033,0002,20011,900
2025-02-285,10051,8003,50032,0001,60019,800
2025-02-212,90050,3001,60030,4001,30019,900
2025-02-143,70037,7001,70029,8002,0007,900
2025-02-073,80039,1001,50029,8002,3009,300
2025-01-313,90044,8001,40031,0002,50013,800
2025-01-242,10015,6001,0007,0001,1008,600
2025-01-171,80016,2001,0006,10080010,100
2025-01-102,10015,4001,1007,3001,0008,100
2024-12-273,40014,6001,8007,3001,6007,300
2024-12-204,60019,4001,8008,6002,80010,800
2024-12-134,40021,0001,6008,2002,80012,800
2024-12-064,00021,0001,6008,8002,40012,200
2024-11-292,20019,5001,3009,50090010,000
2024-11-222,30018,2001,3009,2001,0009,000
2024-11-152,30017,2001,3009,1001,0008,100
2024-11-083,20017,0001,3008,8001,9008,200
2024-11-013,30016,2001,3008,7002,0007,500
2024-10-255,20015,0001,3008,3003,9006,700
2024-10-184,30013,6001,4007,8002,9005,800
2024-10-115,00014,5001,4008,6003,6005,900
2024-10-044,90012,9001,4007,7003,5005,200
2024-09-277,20013,5001,5006,9005,7006,600
2024-09-206,40017,7001,7008,1004,7009,600
2024-09-135,20020,8001,5009,3003,70011,500
2024-09-065,20019,4001,5008,9003,70010,500
2024-08-304,90022,8001,5009,1003,40013,700
2024-08-235,20021,6001,5007,7003,70013,900
2024-08-163,50019,7001,5007,6002,00012,100
2024-08-093,40017,7001,5006,1001,90011,600
2024-08-026,80024,9002,6008,9004,20016,000
2024-07-266,40022,9002,60010,2003,80012,700
2024-07-197,90021,7002,7009,7005,20012,000
2024-07-127,30018,3002,7008,0004,60010,300
2024-07-059,50015,8002,8008,1006,7007,700
2024-06-2810,10015,6002,8006,6007,3009,000
2024-06-2110,60014,6002,8006,8007,8007,800
2024-06-148,70014,1002,6006,6006,1007,500
2024-06-077,70015,5002,6005,6005,1009,900
2024-05-317,10023,0002,7007,3004,40015,700
2024-05-249,70024,1002,6006,9007,10017,200
2024-05-179,90048,1002,60027,1007,30021,000
2024-05-105,50056,8002,60013,7002,90043,100
2024-05-025,70057,6002,60013,8003,10043,800
2024-04-265,20061,6002,50014,2002,70047,400
2024-04-195,20063,6002,50015,6002,70048,000
2024-04-129,90066,8003,20016,4006,70050,400
2024-04-058,50063,2003,30015,6005,20047,600
2024-03-2915,80049,6003,80016,10012,00033,500
2024-03-2290,20033,00078,8009,80011,40023,200
2024-03-1545,20030,10039,1008,4006,10021,700
2024-03-0828,00035,00022,1008,6005,90026,400
2024-03-0114,30043,6008,4009,7005,90033,900
2024-02-228,90039,9003,7009,1005,20030,800
2024-02-168,80039,0003,7009,0005,10030,000
2024-02-099,50031,8003,8006,9005,70024,900
2024-02-0210,40025,3003,8005,6006,60019,700
2024-01-267,10029,7002,4007,2004,70022,500
2024-01-197,70022,0002,4009,9005,30012,100
2024-01-127,80022,4002,3009,8005,50012,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051610:00DM三井製糖 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
2025051516:30DM三井製糖 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025051515:30DM三井製糖 自己株式の取得に係る事項の決定並びに自己株式の消却に関するお知らせ
2025051515:30DM三井製糖 2025年3月期 決算短信〔日本基準〕(連結)
2025051515:30DM三井製糖 支配株主等に関する事項について
2025032516:30DM三井製糖HD 国内砂糖事業における生産拠点再編に係る基本方針の決定及び特別損失の計上見込みに関するお知らせ
2025032516:30DM三井製糖HD 2025年3月期通期連結業績予想の修正に関するお知らせ
2025021215:00DM三井製糖HD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025021215:30DM三井製糖HD 代表取締役の異動に関するお知らせ
2025013115:00DM三井製糖HD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:00DM三井製糖HD 2025年3月期通期連結業績予想の修正に関するお知らせ
2024103115:00DM三井製糖HD 2025年3月期通期連結業績予想の修正に関するお知らせ
2024103115:00DM三井製糖HD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080713:00DM三井製糖HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024073115:00DM三井製糖HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051515:00DM三井製糖HD 2024年3月期 決算短信〔日本基準〕(連結)
2024051515:00DM三井製糖HD 剰余金の配当(増配)に関するお知らせ
2024051515:00DM三井製糖HD 支配株主等に関する事項について
2024051515:00DM三井製糖HD 完全子会社の吸収合併(簡易合併・略式合併)に係る基本方針決定並びに商号変更及び定款一部変更に関するお知らせ
2024032815:30DM三井製糖HD 連結子会社であるDM三井製糖株式会社と和田製糖株式会社の業務提携契約の締結について
2024022016:30DM三井製糖HD 資本コストや株価を意識した経営の実現に向けた対応について
2024022016:30DM三井製糖HD 代表取締役の異動(退任)に関するお知らせ
2024013115:00DM三井製糖HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報