| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,260 | 3,270 | 3,200 | 3,210 | 93,900 | -75 | 98% | 98% | 206% | ▼▼ | 101% | 103% | 100% | 92% | 100% |
| 20240726 | 3,200 | 3,245 | 3,190 | 3,240 | 38,300 | 30 | 101% | 101% | 41% | ▲ | 101% | 97% | 97% | 93% | 101% |
| 20240729 | 3,295 | 3,320 | 3,270 | 3,315 | 47,300 | 75 | 102% | 101% | 123% | ▲▲ | 99% | 95% | 99% | 95% | 103% |
| 20240730 | 3,270 | 3,280 | 3,240 | 3,245 | 46,600 | -70 | 98% | 99% | 99% | ▼ | 102% | 94% | 100% | 93% | 101% |
| 20240731 | 3,240 | 3,325 | 3,230 | 3,310 | 36,200 | 65 | 102% | 102% | 78% | ▲ | 96% | 93% | 98% | 95% | 103% |
| 20240801 | 3,325 | 3,340 | 3,180 | 3,200 | 87,300 | -110 | 97% | 96% | 241% | ▼ | 99% | 99% | 104% | 92% | 100% |
| 20240802 | 3,130 | 3,140 | 3,080 | 3,100 | 69,400 | -100 | 97% | 99% | 79% | ▼▼ | 97% | 103% | 107% | 89% | 100% |
| 20240805 | 3,030 | 3,105 | 2,889 | 2,948 | 164,200 | -152 | 95% | 97% | 237% | ▼▼▼ | 97% | 100% | 107% | 84% | 100% |
| 20240806 | 3,115 | 3,120 | 2,990 | 3,035 | 76,000 | 87 | 103% | 97% | 46% | ▲ | 101% | 103% | 109% | 88% | 103% |
| 20240807 | 3,045 | 3,195 | 3,045 | 3,090 | 110,600 | 55 | 102% | 101% | 146% | ▲▲ | 99% | 102% | 108% | 91% | 105% |
| 20240808 | 3,085 | 3,130 | 3,060 | 3,065 | 40,400 | -25 | 99% | 99% | 37% | ▼ | 100% | 102% | 106% | 90% | 104% |
| 20240809 | 3,125 | 3,130 | 3,060 | 3,110 | 52,300 | 45 | 101% | 100% | 129% | ▲ | 100% | 102% | 107% | 91% | 105% |
| 20240813 | 3,120 | 3,130 | 3,085 | 3,120 | 21,100 | 10 | 100% | 100% | 40% | ▲▲ | 100% | 102% | 106% | 92% | 106% |
| 20240814 | 3,140 | 3,160 | 3,110 | 3,150 | 20,200 | 30 | 101% | 100% | 96% | ▲▲▲ | 100% | 102% | 106% | 93% | 107% |
| 20240815 | 3,150 | 3,160 | 3,135 | 3,160 | 25,800 | 10 | 100% | 100% | 128% | ▲▲▲▲ | 101% | 101% | 105% | 93% | 107% |
| 20240816 | 3,165 | 3,190 | 3,160 | 3,190 | 22,400 | 30 | 101% | 101% | 87% | ▲▲▲▲▲ | 100% | 100% | 104% | 95% | 108% |
| 20240819 | 3,190 | 3,195 | 3,160 | 3,175 | 22,200 | -15 | 100% | 100% | 99% | ▼ | 100% | 100% | 104% | 95% | 108% |
| 20240820 | 3,205 | 3,210 | 3,185 | 3,195 | 16,300 | 20 | 101% | 100% | 73% | ▲ | 100% | 101% | 105% | 96% | 108% |
| 20240821 | 3,185 | 3,215 | 3,180 | 3,200 | 15,200 | 5 | 100% | 100% | 93% | ▲▲ | 100% | 102% | 107% | 97% | 109% |
| 20240822 | 3,200 | 3,210 | 3,180 | 3,195 | 13,500 | -5 | 100% | 100% | 89% | ▼ | 100% | 102% | 107% | 96% | 108% |
| 20240823 | 3,185 | 3,210 | 3,185 | 3,190 | 19,700 | -5 | 100% | 100% | 146% | ▼▼ | 99% | 101% | 107% | 96% | 108% |
| 20240826 | 3,205 | 3,210 | 3,170 | 3,185 | 32,600 | -5 | 100% | 99% | 165% | ▼▼▼ | 101% | 101% | 107% | 96% | 108% |
| 20240827 | 3,185 | 3,240 | 3,185 | 3,225 | 32,000 | 40 | 101% | 101% | 98% | ▲ | 100% | 102% | 106% | 97% | 109% |
| 20240828 | 3,240 | 3,255 | 3,215 | 3,250 | 22,700 | 25 | 101% | 100% | 71% | ▲▲ | 100% | 102% | 106% | 98% | 110% |
| 20240829 | 3,250 | 3,250 | 3,225 | 3,235 | 23,500 | -15 | 100% | 100% | 104% | ▼ | 100% | 103% | 106% | 100% | 110% |
| 20240830 | 3,235 | 3,265 | 3,220 | 3,225 | 49,900 | -10 | 100% | 100% | 212% | ▼▼ | 100% | 103% | 107% | 99% | 109% |
| 20240902 | 3,225 | 3,230 | 3,200 | 3,230 | 38,800 | 5 | 100% | 100% | 78% | ▲ | 103% | 102% | 106% | 99% | 110% |
| 20240903 | 3,235 | 3,320 | 3,235 | 3,320 | 36,600 | 90 | 103% | 103% | 94% | ▲▲ | 100% | 101% | 105% | 100% | 109% |
| 20240904 | 3,270 | 3,320 | 3,255 | 3,280 | 34,000 | -40 | 99% | 100% | 93% | ▼ | 99% | 99% | 103% | 99% | 107% |
| 20240905 | 3,345 | 3,350 | 3,305 | 3,325 | 40,700 | 45 | 101% | 99% | 120% | ▲ | 99% | 98% | 103% | 100% | 108% |
| 20240906 | 3,330 | 3,345 | 3,285 | 3,285 | 29,900 | -40 | 99% | 99% | 73% | ▼ | 102% | 101% | 106% | 99% | 106% |
| 20240909 | 3,245 | 3,300 | 3,245 | 3,300 | 26,500 | 15 | 100% | 102% | 89% | ▲ | 100% | 100% | 104% | 99% | 106% |
| 20240910 | 3,325 | 3,340 | 3,300 | 3,310 | 19,700 | 10 | 100% | 100% | 74% | ▲▲ | 99% | 101% | 103% | 100% | 105% |
| 20240911 | 3,295 | 3,320 | 3,235 | 3,250 | 30,900 | -60 | 98% | 99% | 157% | ▼ | 99% | 103% | 102% | 98% | 103% |
| 20240912 | 3,320 | 3,325 | 3,280 | 3,280 | 30,000 | 30 | 101% | 99% | 97% | ▲ | 100% | 105% | 104% | 99% | 103% |
| 20240913 | 3,260 | 3,290 | 3,260 | 3,275 | 35,000 | -5 | 100% | 100% | 117% | ▼ | 101% | 104% | 103% | 98% | 103% |
| 20240917 | 3,295 | 3,350 | 3,295 | 3,335 | 44,500 | 60 | 102% | 101% | 127% | ▲ | 100% | 102% | 101% | 100% | 105% |
| 20240918 | 3,345 | 3,360 | 3,300 | 3,330 | 33,800 | -5 | 100% | 100% | 76% | ▼ | 102% | 103% | 101% | 100% | 105% |
| 20240919 | 3,355 | 3,410 | 3,340 | 3,410 | 67,100 | 80 | 102% | 102% | 199% | ▲ | 101% | 101% | 100% | 100% | 107% |
| 20240920 | 3,395 | 3,450 | 3,385 | 3,415 | 52,200 | 5 | 100% | 101% | 78% | ▲▲ | 99% | 98% | 98% | 100% | 107% |
| 20240924 | 3,430 | 3,435 | 3,395 | 3,400 | 21,500 | -15 | 100% | 99% | 41% | ▼ | 100% | 99% | 98% | 100% | 107% |
| 20240925 | 3,385 | 3,410 | 3,350 | 3,395 | 28,700 | -5 | 100% | 100% | 133% | ▼▼ | 101% | 98% | 96% | 99% | 105% |
| 20240926 | 3,425 | 3,455 | 3,395 | 3,445 | 59,000 | 50 | 101% | 101% | 206% | ▲ | 100% | 100% | 98% | 100% | 107% |
| 20240927 | 3,355 | 3,400 | 3,345 | 3,365 | 41,400 | -80 | 98% | 100% | 70% | ▼ | 101% | 102% | 99% | 98% | 104% |
| 20240930 | 3,320 | 3,390 | 3,320 | 3,365 | 36,100 | 0 | 100% | 101% | 87% | -- | 100% | 100% | 98% | 98% | 104% |
| 20241001 | 3,365 | 3,390 | 3,350 | 3,350 | 23,500 | -15 | 100% | 100% | 65% | ▼ | 100% | 101% | 98% | 97% | 104% |
| 20241002 | 3,340 | 3,385 | 3,335 | 3,350 | 28,900 | 0 | 100% | 100% | 123% | -- | 100% | 99% | 96% | 97% | 103% |
| 20241003 | 3,375 | 3,395 | 3,330 | 3,360 | 28,000 | 10 | 100% | 100% | 97% | ▲ | 101% | 99% | 96% | 98% | 103% |
| 20241004 | 3,350 | 3,400 | 3,350 | 3,375 | 23,600 | 15 | 100% | 101% | 84% | ▲▲ | 99% | 96% | 94% | 98% | 104% |
| 20241007 | 3,400 | 3,400 | 3,365 | 3,380 | 23,300 | 5 | 100% | 99% | 99% | ▲▲▲ | 101% | 98% | 0% | 98% | 104% |
| 20241008 | 3,330 | 3,375 | 3,330 | 3,350 | 19,300 | -30 | 99% | 101% | 83% | ▼ | 99% | 98% | 0% | 97% | 103% |
| 20241009 | 3,350 | 3,370 | 3,305 | 3,305 | 18,100 | -45 | 99% | 99% | 94% | ▼▼ | 99% | 100% | 0% | 96% | 102% |
| 20241010 | 3,305 | 3,310 | 3,270 | 3,280 | 18,800 | -25 | 99% | 99% | 104% | ▼▼▼ | 100% | 100% | 0% | 95% | 101% |
| 20241011 | 3,280 | 3,295 | 3,270 | 3,275 | 15,200 | -5 | 100% | 100% | 81% | ▼▼▼▼ | 100% | 99% | 0% | 95% | 100% |
| 20241015 | 3,275 | 3,295 | 3,265 | 3,280 | 19,300 | 5 | 100% | 100% | 127% | ▲ | 100% | 98% | 0% | 95% | 100% |
| 20241016 | 3,280 | 3,325 | 3,275 | 3,295 | 23,600 | 15 | 100% | 100% | 122% | ▲▲ | 100% | 98% | 0% | 96% | 101% |
| 20241017 | 3,275 | 3,290 | 3,265 | 3,280 | 17,900 | -15 | 100% | 100% | 76% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 3,260 | 3,285 | 3,250 | 3,255 | 20,600 | -25 | 99% | 100% | 115% | ▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241021 | 3,250 | 3,265 | 3,215 | 3,220 | 16,600 | -35 | 99% | 99% | 81% | ▼▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241022 | 3,220 | 3,225 | 3,200 | 3,210 | 29,100 | -10 | 100% | 100% | 175% | ▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,300 | 13,600 | 1,400 | 7,800 | 2,900 | 5,800 |
| 2024-10-11 | 5,000 | 14,500 | 1,400 | 8,600 | 3,600 | 5,900 |
| 2024-10-04 | 4,900 | 12,900 | 1,400 | 7,700 | 3,500 | 5,200 |
| 2024-09-27 | 7,200 | 13,500 | 1,500 | 6,900 | 5,700 | 6,600 |
| 2024-09-20 | 6,400 | 17,700 | 1,700 | 8,100 | 4,700 | 9,600 |
| 2024-09-13 | 5,200 | 20,800 | 1,500 | 9,300 | 3,700 | 11,500 |
| 2024-09-06 | 5,200 | 19,400 | 1,500 | 8,900 | 3,700 | 10,500 |
| 2024-08-30 | 4,900 | 22,800 | 1,500 | 9,100 | 3,400 | 13,700 |
| 2024-08-23 | 5,200 | 21,600 | 1,500 | 7,700 | 3,700 | 13,900 |
| 2024-08-16 | 3,500 | 19,700 | 1,500 | 7,600 | 2,000 | 12,100 |
| 2024-08-09 | 3,400 | 17,700 | 1,500 | 6,100 | 1,900 | 11,600 |
| 2024-08-02 | 6,800 | 24,900 | 2,600 | 8,900 | 4,200 | 16,000 |
| 2024-07-26 | 6,400 | 22,900 | 2,600 | 10,200 | 3,800 | 12,700 |
| 2024-07-19 | 7,900 | 21,700 | 2,700 | 9,700 | 5,200 | 12,000 |
| 2024-07-12 | 7,300 | 18,300 | 2,700 | 8,000 | 4,600 | 10,300 |
| 2024-07-05 | 9,500 | 15,800 | 2,800 | 8,100 | 6,700 | 7,700 |
| 2024-06-28 | 10,100 | 15,600 | 2,800 | 6,600 | 7,300 | 9,000 |
| 2024-06-21 | 10,600 | 14,600 | 2,800 | 6,800 | 7,800 | 7,800 |
| 2024-06-14 | 8,700 | 14,100 | 2,600 | 6,600 | 6,100 | 7,500 |
| 2024-06-07 | 7,700 | 15,500 | 2,600 | 5,600 | 5,100 | 9,900 |
| 2024-05-31 | 7,100 | 23,000 | 2,700 | 7,300 | 4,400 | 15,700 |
| 2024-05-24 | 9,700 | 24,100 | 2,600 | 6,900 | 7,100 | 17,200 |
| 2024-05-17 | 9,900 | 48,100 | 2,600 | 27,100 | 7,300 | 21,000 |
| 2024-05-10 | 5,500 | 56,800 | 2,600 | 13,700 | 2,900 | 43,100 |
| 2024-05-02 | 5,700 | 57,600 | 2,600 | 13,800 | 3,100 | 43,800 |
| 2024-04-26 | 5,200 | 61,600 | 2,500 | 14,200 | 2,700 | 47,400 |
| 2024-04-19 | 5,200 | 63,600 | 2,500 | 15,600 | 2,700 | 48,000 |
| 2024-04-12 | 9,900 | 66,800 | 3,200 | 16,400 | 6,700 | 50,400 |
| 2024-04-05 | 8,500 | 63,200 | 3,300 | 15,600 | 5,200 | 47,600 |
| 2024-03-29 | 15,800 | 49,600 | 3,800 | 16,100 | 12,000 | 33,500 |
| 2024-03-22 | 90,200 | 33,000 | 78,800 | 9,800 | 11,400 | 23,200 |
| 2024-03-15 | 45,200 | 30,100 | 39,100 | 8,400 | 6,100 | 21,700 |
| 2024-03-08 | 28,000 | 35,000 | 22,100 | 8,600 | 5,900 | 26,400 |
| 2024-03-01 | 14,300 | 43,600 | 8,400 | 9,700 | 5,900 | 33,900 |
| 2024-02-22 | 8,900 | 39,900 | 3,700 | 9,100 | 5,200 | 30,800 |
| 2024-02-16 | 8,800 | 39,000 | 3,700 | 9,000 | 5,100 | 30,000 |
| 2024-02-09 | 9,500 | 31,800 | 3,800 | 6,900 | 5,700 | 24,900 |
| 2024-02-02 | 10,400 | 25,300 | 3,800 | 5,600 | 6,600 | 19,700 |
| 2024-01-26 | 7,100 | 29,700 | 2,400 | 7,200 | 4,700 | 22,500 |
| 2024-01-19 | 7,700 | 22,000 | 2,400 | 9,900 | 5,300 | 12,100 |
| 2024-01-12 | 7,800 | 22,400 | 2,300 | 9,800 | 5,500 | 12,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 13:00 | ＤＭ三井製糖ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了） |
| 20240731 | 15:00 | ＤＭ三井製糖ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | ＤＭ三井製糖ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | ＤＭ三井製糖ＨＤ | 剰余金の配当（増配）に関するお知らせ |
| 20240515 | 15:00 | ＤＭ三井製糖ＨＤ | 支配株主等に関する事項について |
| 20240515 | 15:00 | ＤＭ三井製糖ＨＤ | 完全子会社の吸収合併（簡易合併・略式合併）に係る基本方針決定並びに商号変更及び定款一部変更に関するお知らせ |
| 20240328 | 15:30 | ＤＭ三井製糖ＨＤ | 連結子会社であるＤＭ三井製糖株式会社と和田製糖株式会社の業務提携契約の締結について |
| 20240220 | 16:30 | ＤＭ三井製糖ＨＤ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240220 | 16:30 | ＤＭ三井製糖ＨＤ | 代表取締役の異動（退任）に関するお知らせ |
| 20240131 | 15:00 | ＤＭ三井製糖ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2109 | 1 | DM三井製糖ホールディングス | 2024-10-23 07:21:07 |
| 2109 | 2 | IRライブラリー（2021年3月31日以前）｜DM三井製糖ホールディングス | 2024-06-18 10:50:34 |
| 2109 | 2 | 統合報告書｜DM三井製糖ホールディングス | 2024-06-18 10:50:33 |
| 2109 | 2 | コーポレート・ガバナンス報告書｜DM三井製糖ホールディングス | 2024-06-18 10:50:32 |
| 2109 | 2 | 有価証券報告書・四半期報告書｜DM三井製糖ホールディングス | 2024-06-18 10:50:31 |
| 2109 | 2 | 株主通信｜DM三井製糖ホールディングス | 2024-06-18 10:50:30 |
| 2109 | 2 | 決算説明会資料｜DM三井製糖ホールディングス | 2024-06-18 10:50:29 |
| 2109 | 2 | 決算短信｜DM三井製糖ホールディングス | 2024-06-18 10:50:28 |
| 2109 | 2 | 配当状況｜DM三井製糖ホールディングス | 2024-06-18 10:50:26 |
| 2109 | 2 | キャッシュフローの状況（連結）｜DM三井製糖ホールディングス | 2024-06-18 10:50:25 |