4538--扶桑薬-【医薬品】【人工腎臓用透析液】生理食塩液など血液用薬で高シェア
売上高:554070-当期純利益:13770-総資産:758020-時価:24024874----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410072,3422,3422,3162,3339,20017101%100%130%▲▲▲100%101%116%100%108%
202410082,3312,3342,3082,3255,700-8100%100%62%100%101%117%100%108%
202410092,3342,3342,3052,3337,7008100%100%135%100%102%117%100%108%
202410102,3332,3352,3022,3354,5002100%100%58%▲▲100%104%116%100%108%
202410112,3352,3652,3122,33315,900-2100%100%353%100%104%115%100%107%
202410152,3572,3702,3342,3617,90028101%100%50%100%104%116%100%109%
202410162,3522,3842,3262,35613,300-5100%100%168%100%101%115%100%109%
202410172,3612,3892,3612,37210,60016101%100%80%102%99%114%100%108%
202410182,3862,4302,3862,42315,50051102%102%146%▲▲100%97%112%100%110%
202410212,4302,4702,4132,44120,80018101%100%134%▲▲▲98%99%111%100%109%
202410222,4432,4482,3852,38518,300-5698%98%88%98%102%113%98%106%
202410232,4022,4102,3612,3619,700-2499%98%53%▼▼100%106%115%97%105%
202410242,3522,3912,3522,36012,400-1100%100%128%▼▼▼98%107%113%97%105%
202410252,3852,3852,3362,3499,700-11100%98%78%▼▼▼▼102%108%114%96%105%
202410282,3662,4152,3662,41513,50066103%102%139%102%112%112%99%107%
202410292,4152,4562,3992,45414,90039102%102%110%▲▲101%109%109%100%108%
202410302,4732,4902,4582,49083,60036101%101%561%▲▲▲102%109%108%100%110%
202410312,5002,5572,4902,54830,90058102%102%37%▲▲▲▲100%107%106%100%110%
202411012,5472,5652,5362,5519,1003100%100%29%▲▲▲▲▲96%97%96%100%110%
202411052,7972,8062,6272,699150,400148106%96%1653%▲▲▲▲▲▲99%100%100%100%116%
202411062,6502,6892,6092,63028,800-6997%99%19%103%101%101%97%113%
202411072,6452,7392,6302,72031,20090103%103%108%100%98%98%100%117%
202411082,7112,7192,6672,71518,800-5100%100%60%98%97%97%100%116%
202411112,7192,8582,6102,652234,100-6398%98%1245%▼▼97%98%98%98%114%
202411122,7002,7352,6302,63151,800-2199%97%22%▼▼▼101%103%100%97%112%
202411132,6232,6772,5902,66226,50031101%101%51%99%101%99%98%113%
202411142,6722,7092,6332,63317,300-2999%99%65%100%99%98%97%112%
202411152,6502,6662,6022,65122,60018101%100%131%101%101%99%97%113%
202411182,6242,6582,6112,65814,4007100%101%64%▲▲102%100%98%98%113%
202411192,6582,7002,6582,69812,00040102%102%83%▲▲▲97%98%97%99%115%
202411202,6852,6882,6132,61312,200-8597%97%102%100%100%100%96%111%
202411212,6132,6372,6012,6078,000-6100%100%66%▼▼103%102%100%96%111%
202411222,5952,6622,5952,66012,00053102%103%150%99%100%99%98%113%
202411252,6442,6732,6202,62011,500-4098%99%96%100%100%100%96%108%
202411262,6112,6442,6022,6167,900-4100%100%69%▼▼99%98%99%96%107%
202411272,6352,6452,5932,59610,400-2099%99%132%▼▼▼102%100%101%95%104%
202411282,5942,6342,5942,6347,60038101%102%73%99%97%99%97%103%
202411292,6352,6392,5972,6008,300-3499%99%109%100%98%100%96%102%
202412022,5982,6092,5712,59511,000-5100%100%133%▼▼100%97%100%95%100%
202412032,5882,6222,5882,58810,200-7100%100%93%▼▼▼99%97%101%95%100%
202412042,5762,5832,5322,55520,300-3399%99%199%▼▼▼▼100%97%101%94%100%
202412052,5552,5552,5252,54410,600-11100%100%52%▼▼▼▼▼98%99%101%94%100%
202412062,5492,5492,4862,49014,900-5498%98%141%▼▼▼▼▼▼100%101%102%92%100%
202412092,4982,5252,4912,50110,00011100%100%67%98%103%101%93%100%
202412102,5282,5282,4812,4828,900-1999%98%89%100%104%102%92%100%
202412112,5002,5002,4622,48917,0007100%100%191%100%103%101%92%100%
202412122,5072,5222,5002,51611,70027101%100%69%▲▲102%105%103%93%101%
202412132,4782,5372,4782,52917,00013101%102%145%▲▲▲102%101%99%94%102%
202412162,5602,6152,5402,60725,60078103%102%151%▲▲▲▲98%98%0%97%105%
202412172,6152,6202,5562,57014,500-3799%98%57%101%99%0%97%104%
202412182,5622,6132,5622,57611,3006100%101%78%101%99%0%97%104%
202412192,5532,6122,5532,5909,00014101%101%80%▲▲98%97%0%97%104%
202412202,6162,6212,5672,56726,000-2399%98%289%99%99%0%97%103%
202412232,5712,5812,5412,5415,500-2699%99%21%▼▼99%99%0%96%102%
202412242,5592,5702,5212,5345,900-7100%99%107%▼▼▼99%101%0%96%102%
202412252,5252,5352,4402,50920,600-2599%99%349%▼▼▼▼101%0%0%95%101%
202412262,5022,5352,5012,53518,60026101%101%90%100%0%0%97%102%
202412272,5382,5582,5002,52822,400-7100%100%120%100%0%0%97%102%
202412302,5332,5502,4932,54211,40014101%100%51%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-203,00078,10040032,1002,60046,000
2024-12-133,70085,30040034,1003,30051,200
2024-12-062,90083,50040031,3002,50052,200
2024-11-293,90085,50040028,8003,50056,700
2024-11-223,70083,60040026,5003,30057,100
2024-11-156,10082,10040024,4005,70057,700
2024-11-084,30047,80040016,0003,90031,800
2024-11-013,60043,40040011,1003,20032,300
2024-10-253,40034,6004009,4003,00025,200
2024-10-182,40029,80040010,6002,00019,200
2024-10-112,30025,90040011,7001,90014,200
2024-10-042,70025,90040012,4002,30013,500
2024-09-272,90025,60040011,9002,50013,700
2024-09-202,60028,6001,00011,6001,60017,000
2024-09-132,80029,50070011,7002,10017,800
2024-09-061,40026,80010012,3001,30014,500
2024-08-301,50022,80010011,8001,40011,000
2024-08-233,10024,80010011,4003,00013,400
2024-08-161,60024,70010011,2001,50013,500
2024-08-091,70032,60010010,4001,60022,200
2024-08-023,30019,0001008,5003,20010,500
2024-07-263,80017,0001009,2003,7007,800
2024-07-194,40018,90010010,7004,3008,200
2024-07-125,00013,3001008,3004,9005,000
2024-07-054,70013,3001009,8004,6003,500
2024-06-284,60018,00010014,1004,5003,900
2024-06-214,40017,40010010,3004,3007,100
2024-06-144,40023,40010012,1004,30011,300
2024-06-074,70023,90010012,6004,60011,300
2024-05-315,60022,90010010,5005,50012,400
2024-05-245,90022,00010010,9005,80011,100
2024-05-177,00025,2001009,8006,90015,400
2024-05-107,30025,60010010,0007,20015,600
2024-05-025,30017,1001009,8005,2007,300
2024-04-263,50018,80010010,4003,4008,400
2024-04-195,90022,200011,6005,90010,600
2024-04-127,60020,800012,4007,6008,400
2024-04-059,50019,700010,7009,5009,000
2024-03-2914,40019,1001,5009,70012,9009,400
2024-03-2290,20019,40072,1009,70018,1009,700
2024-03-1564,40022,80048,00011,40016,40011,400
2024-03-0843,60025,40030,40011,40013,20014,000
2024-03-0117,00028,0005,10013,50011,90014,500
2024-02-2213,60047,8002,70029,40010,90018,400
2024-02-1615,00051,1002,70030,70012,30020,400
2024-02-0920,00059,6002,70034,60017,30025,000
2024-02-0217,70063,0002,70036,90015,00026,100
2024-01-2620,90066,1002,70039,30018,20026,800
2024-01-1911,30094,5001,70063,1009,60031,400
2024-01-121,00059,000027,8001,00031,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024111113:40扶桑薬 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024111113:40扶桑薬 業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ
2024110116:00扶桑薬 業績予想の修正に関するお知らせ
2024080813:40扶桑薬 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
2024062615:00扶桑薬 中期経営戦略の公表延期に関するお知らせ
2024051409:05扶桑薬 (訂正)「シンジケートローン契約締結に関するお知らせ」の一部訂正について
2024051317:00扶桑薬 シンジケートローン契約締結に関するお知らせ
2024051013:40扶桑薬 2024年3月期決算短信〔日本基準〕(非連結)
2024051013:40扶桑薬 プライム市場上場維持基準への適合に向けた計画に基づく進捗状況(適合)について
2024051013:40扶桑薬 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続に関するお知らせ
2024032717:00扶桑薬 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024032715:30扶桑薬 当社に対する特許権侵害差止等請求訴訟の請求拡張の申立てに関するお知らせ
2024021313:40扶桑薬 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
2024011716:00扶桑薬 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024011513:00扶桑薬 株主優待制度の新設に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TAXT3502024-04-22 14:03扶桑薬品工業株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T3KO3502024-03-25 14:10扶桑薬品工業株式会社SMBC日興証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報