| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,380 | 1,383 | 1,379 | 1,381 | 100,400 | 3 | 100% | 100% | 153% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240925 | 1,382 | 1,382 | 1,380 | 1,380 | 44,100 | -1 | 100% | 100% | 44% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20240926 | 1,381 | 1,382 | 1,380 | 1,382 | 82,600 | 2 | 100% | 100% | 187% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240927 | 1,379 | 1,382 | 1,379 | 1,379 | 125,900 | -3 | 100% | 100% | 152% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20240930 | 1,377 | 1,381 | 1,374 | 1,377 | 220,100 | -2 | 100% | 100% | 175% | ▼▼ | 100% | 100% | 100% | 99% | 100% |
| 20241001 | 1,377 | 1,385 | 1,377 | 1,379 | 161,700 | 2 | 100% | 100% | 73% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20241002 | 1,379 | 1,380 | 1,377 | 1,378 | 63,100 | -1 | 100% | 100% | 39% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241003 | 1,379 | 1,380 | 1,378 | 1,378 | 50,500 | 0 | 100% | 100% | 80% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241004 | 1,379 | 1,381 | 1,378 | 1,378 | 81,100 | 0 | 100% | 100% | 161% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241007 | 1,379 | 1,379 | 1,377 | 1,378 | 82,900 | 0 | 100% | 100% | 102% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241008 | 1,377 | 1,380 | 1,377 | 1,379 | 47,400 | 1 | 100% | 100% | 57% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20241009 | 1,379 | 1,380 | 1,378 | 1,378 | 46,200 | -1 | 100% | 100% | 97% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20241010 | 1,378 | 1,379 | 1,378 | 1,378 | 49,300 | 0 | 100% | 100% | 107% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241011 | 1,377 | 1,379 | 1,377 | 1,378 | 53,000 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241015 | 1,378 | 1,379 | 1,377 | 1,377 | 21,100 | -1 | 100% | 100% | 40% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20241016 | 1,377 | 1,379 | 1,377 | 1,377 | 34,000 | 0 | 100% | 100% | 161% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241017 | 1,377 | 1,379 | 1,377 | 1,377 | 41,200 | 0 | 100% | 100% | 121% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241018 | 1,378 | 1,378 | 1,377 | 1,377 | 33,200 | 0 | 100% | 100% | 81% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241021 | 1,377 | 1,378 | 1,377 | 1,377 | 27,500 | 0 | 100% | 100% | 83% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241022 | 1,377 | 1,378 | 1,375 | 1,375 | 45,600 | -2 | 100% | 100% | 166% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241023 | 1,375 | 1,376 | 1,369 | 1,370 | 64,000 | -5 | 100% | 100% | 140% | ▼▼ | 100% | 100% | 100% | 99% | 100% |
| 20241024 | 1,371 | 1,373 | 1,371 | 1,372 | 21,600 | 2 | 100% | 100% | 34% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241025 | 1,372 | 1,373 | 1,371 | 1,371 | 13,700 | -1 | 100% | 100% | 63% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241028 | 1,371 | 1,376 | 1,371 | 1,371 | 42,900 | 0 | 100% | 100% | 313% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241029 | 1,373 | 1,374 | 1,372 | 1,372 | 22,100 | 1 | 100% | 100% | 52% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241030 | 1,372 | 1,373 | 1,371 | 1,371 | 64,300 | -1 | 100% | 100% | 291% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241031 | 1,371 | 1,375 | 1,371 | 1,372 | 71,600 | 1 | 100% | 100% | 111% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241101 | 1,372 | 1,374 | 1,372 | 1,372 | 47,500 | 0 | 100% | 100% | 66% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241105 | 1,372 | 1,373 | 1,370 | 1,372 | 49,400 | 0 | 100% | 100% | 104% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241106 | 1,372 | 1,375 | 1,369 | 1,373 | 135,900 | 1 | 100% | 100% | 275% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20241107 | 1,370 | 1,374 | 1,370 | 1,373 | 182,400 | 0 | 100% | 100% | 134% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241108 | 1,374 | 1,378 | 1,373 | 1,375 | 74,600 | 2 | 100% | 100% | 41% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20241111 | 1,375 | 1,376 | 1,373 | 1,375 | 22,500 | 0 | 100% | 100% | 30% | -- | 100% | 99% | 100% | 100% | 100% |
| 20241112 | 1,375 | 1,378 | 1,373 | 1,375 | 50,000 | 0 | 100% | 100% | 222% | -- | 100% | 99% | 100% | 100% | 100% |
| 20241113 | 1,377 | 1,377 | 1,370 | 1,372 | 83,800 | -3 | 100% | 100% | 168% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20241114 | 1,371 | 1,373 | 1,371 | 1,371 | 27,800 | -1 | 100% | 100% | 33% | ▼▼ | 99% | 100% | 100% | 100% | 100% |
| 20241115 | 1,372 | 1,373 | 1,360 | 1,363 | 103,400 | -8 | 99% | 99% | 372% | ▼▼▼ | 100% | 100% | 101% | 99% | 100% |
| 20241118 | 1,362 | 1,365 | 1,361 | 1,363 | 23,800 | 0 | 100% | 100% | 23% | -- | 100% | 100% | 101% | 99% | 100% |
| 20241119 | 1,364 | 1,368 | 1,364 | 1,367 | 17,600 | 4 | 100% | 100% | 74% | ▲ | 101% | 101% | 101% | 99% | 100% |
| 20241120 | 1,361 | 1,369 | 1,361 | 1,368 | 20,500 | 1 | 100% | 101% | 116% | ▲▲ | 100% | 100% | 101% | 99% | 100% |
| 20241121 | 1,368 | 1,369 | 1,363 | 1,363 | 31,300 | -5 | 100% | 100% | 153% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20241122 | 1,368 | 1,370 | 1,366 | 1,368 | 29,700 | 5 | 100% | 100% | 95% | ▲ | 100% | 100% | 101% | 99% | 100% |
| 20241125 | 1,369 | 1,370 | 1,363 | 1,363 | 38,500 | -5 | 100% | 100% | 130% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20241126 | 1,368 | 1,369 | 1,364 | 1,368 | 21,400 | 5 | 100% | 100% | 56% | ▲ | 100% | 101% | 101% | 99% | 100% |
| 20241127 | 1,361 | 1,369 | 1,361 | 1,366 | 34,300 | -2 | 100% | 100% | 160% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20241128 | 1,370 | 1,373 | 1,370 | 1,370 | 43,700 | 4 | 100% | 100% | 127% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241129 | 1,373 | 1,373 | 1,370 | 1,370 | 19,500 | 0 | 100% | 100% | 45% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241202 | 1,370 | 1,374 | 1,370 | 1,370 | 21,000 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241203 | 1,370 | 1,374 | 1,370 | 1,370 | 15,900 | 0 | 100% | 100% | 76% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241204 | 1,370 | 1,375 | 1,370 | 1,373 | 25,100 | 3 | 100% | 100% | 158% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241205 | 1,371 | 1,374 | 1,370 | 1,374 | 11,300 | 1 | 100% | 100% | 45% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20241206 | 1,374 | 1,376 | 1,371 | 1,375 | 28,700 | 1 | 100% | 100% | 254% | ▲▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241209 | 1,376 | 1,377 | 1,371 | 1,371 | 23,000 | -4 | 100% | 100% | 80% | ▼ | 100% | 100% | 0% | 100% | 101% |
| 20241210 | 1,377 | 1,377 | 1,372 | 1,372 | 19,100 | 1 | 100% | 100% | 83% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241211 | 1,376 | 1,376 | 1,372 | 1,372 | 14,900 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 0% | 100% | 101% |
| 20241212 | 1,375 | 1,375 | 1,372 | 1,372 | 19,300 | 0 | 100% | 100% | 130% | -- | 100% | 100% | 0% | 100% | 101% |
| 20241213 | 1,377 | 1,379 | 1,373 | 1,374 | 25,500 | 2 | 100% | 100% | 132% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241216 | 1,374 | 1,377 | 1,374 | 1,377 | 14,400 | 3 | 100% | 100% | 56% | ▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241217 | 1,376 | 1,378 | 1,374 | 1,377 | 17,600 | 0 | 100% | 100% | 122% | -- | 101% | 0% | 0% | 100% | 101% |
| 20241218 | 1,371 | 1,380 | 1,371 | 1,380 | 60,300 | 3 | 100% | 101% | 343% | ▲ | 100% | 0% | 0% | 100% | 101% |
| 20241219 | 1,374 | 1,379 | 1,373 | 1,374 | 9,400 | -6 | 100% | 100% | 16% | ▼ | 100% | 0% | 0% | 100% | 101% |
| 20241220 | 1,373 | 1,376 | 1,370 | 1,370 | 22,500 | -4 | 100% | 100% | 239% | ▼▼ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 500 | 44,100 | 0 | 31,000 | 500 | 13,100 |
| 2024-12-06 | 500 | 46,600 | 0 | 33,700 | 500 | 12,900 |
| 2024-11-29 | 500 | 46,900 | 0 | 34,100 | 500 | 12,800 |
| 2024-11-22 | 500 | 57,700 | 0 | 36,100 | 500 | 21,600 |
| 2024-11-15 | 500 | 55,400 | 0 | 34,000 | 500 | 21,400 |
| 2024-11-08 | 600 | 49,200 | 0 | 34,000 | 600 | 15,200 |
| 2024-11-01 | 600 | 50,700 | 0 | 34,300 | 600 | 16,400 |
| 2024-10-25 | 600 | 68,300 | 0 | 44,000 | 600 | 24,300 |
| 2024-10-18 | 600 | 65,700 | 0 | 37,800 | 600 | 27,900 |
| 2024-10-11 | 600 | 70,300 | 0 | 37,500 | 600 | 32,800 |
| 2024-10-04 | 600 | 67,100 | 0 | 35,900 | 600 | 31,200 |
| 2024-09-27 | 600 | 68,000 | 0 | 39,000 | 600 | 29,000 |
| 2024-09-20 | 600 | 60,500 | 0 | 34,700 | 600 | 25,800 |
| 2024-09-13 | 600 | 73,000 | 0 | 37,800 | 600 | 35,200 |
| 2024-09-06 | 600 | 95,600 | 0 | 48,700 | 600 | 46,900 |
| 2024-08-30 | 600 | 79,800 | 0 | 54,300 | 600 | 25,500 |
| 2024-08-23 | 600 | 96,400 | 0 | 56,400 | 600 | 40,000 |
| 2024-08-16 | 600 | 106,200 | 0 | 58,600 | 600 | 47,600 |
| 2024-08-09 | 600 | 115,800 | 0 | 62,500 | 600 | 53,300 |
| 2024-08-02 | 1,200 | 300,600 | 0 | 166,000 | 1,200 | 134,600 |
| 2024-07-26 | 3,400 | 392,500 | 2,000 | 199,000 | 1,400 | 193,500 |
| 2024-07-19 | 5,900 | 486,400 | 0 | 135,000 | 5,900 | 351,400 |
| 2024-07-12 | 5,600 | 484,400 | 0 | 139,800 | 5,600 | 344,600 |
| 2024-07-05 | 14,100 | 544,100 | 0 | 133,400 | 14,100 | 410,700 |
| 2024-06-28 | 18,900 | 607,600 | 0 | 156,900 | 18,900 | 450,700 |
| 2024-06-21 | 36,500 | 547,600 | 0 | 152,600 | 36,500 | 395,000 |
| 2024-06-14 | 13,200 | 430,300 | 0 | 148,700 | 13,200 | 281,600 |
| 2024-06-07 | 5,000 | 398,600 | 0 | 145,300 | 5,000 | 253,300 |
| 2024-05-31 | 21,900 | 428,700 | 18,000 | 155,100 | 3,900 | 273,600 |
| 2024-05-24 | 19,500 | 422,900 | 18,000 | 153,400 | 1,500 | 269,500 |
| 2024-05-17 | 19,100 | 404,300 | 18,000 | 156,500 | 1,100 | 247,800 |
| 2024-05-10 | 21,700 | 408,000 | 18,000 | 120,700 | 3,700 | 287,300 |
| 2024-05-02 | 23,300 | 410,400 | 18,100 | 116,600 | 5,200 | 293,800 |
| 2024-04-26 | 27,700 | 428,900 | 18,000 | 115,900 | 9,700 | 313,000 |
| 2024-04-19 | 26,800 | 439,200 | 18,000 | 114,200 | 8,800 | 325,000 |
| 2024-04-12 | 27,500 | 463,100 | 18,000 | 133,800 | 9,500 | 329,300 |
| 2024-04-05 | 25,600 | 393,900 | 18,000 | 140,300 | 7,600 | 253,600 |
| 2024-03-29 | 25,600 | 371,500 | 18,000 | 128,500 | 7,600 | 243,000 |
| 2024-03-22 | 26,000 | 358,900 | 18,000 | 129,900 | 8,000 | 229,000 |
| 2024-03-15 | 26,900 | 359,300 | 18,000 | 128,300 | 8,900 | 231,000 |
| 2024-03-08 | 27,500 | 359,700 | 18,000 | 132,000 | 9,500 | 227,700 |
| 2024-03-01 | 31,500 | 353,100 | 18,000 | 124,500 | 13,500 | 228,600 |
| 2024-02-22 | 26,400 | 344,900 | 18,000 | 115,700 | 8,400 | 229,200 |
| 2024-02-16 | 31,700 | 354,200 | 18,000 | 114,600 | 13,700 | 239,600 |
| 2024-02-09 | 23,400 | 385,700 | 18,000 | 116,200 | 5,400 | 269,500 |
| 2024-02-02 | 23,300 | 372,700 | 18,000 | 109,100 | 5,300 | 263,600 |
| 2024-01-26 | 25,000 | 401,800 | 18,000 | 114,600 | 7,000 | 287,200 |
| 2024-01-19 | 24,500 | 422,800 | 18,000 | 118,300 | 6,500 | 304,500 |
| 2024-01-12 | 24,100 | 561,300 | 18,000 | 119,800 | 6,100 | 441,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 14:00 | 古河電池 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240926 | 16:00 | 古河電池 | 通期連結業績予想の修正並びに特別損失（製品保証費用）の計上に関するお知らせ |
| 20240816 | 14:00 | 古河電池 | 当社製品の非常用バッテリーの液漏れについて |
| 20240806 | 14:00 | 古河電池 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:45 | 古河電池 | 株式会社ＡＰ78による当社株式に対する公開買付けの開始予定に関する賛同の意見表明及び応募推奨のお知らせ |
| 20240723 | 15:45 | 古河電池 | 株式会社ＡＰ78による古河電池株式会社（証券コード6937）に対する公開買付けの開始予定に関するお知らせ |
| 20240723 | 15:45 | 古河電池 | 2025年３月期の期末配当予想の修正（無配）に関するお知らせ |
| 20240522 | 15:30 | 古河電池 | 剰余金の配当に関するお知らせ |
| 20240513 | 14:00 | 古河電池 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 14:00 | 古河電池 | 支配株主等に関する事項について |
| 20240426 | 16:30 | 古河電池 | 通期連結業績予想の修正並びに特別損失（製品保証費用、単体決算の関係会社株式評価損）の計上に関するお知らせ |
| 20240426 | 16:30 | 古河電池 | 取締役・執行役員・監査役等の人事について |
| 20240208 | 14:00 | 古河電池 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6937 | 1 | 古河電池株式会社 | 2024-12-21 22:27:02 |
| 6937 | 2 | IR情報 | 古河電池株式会社 | 2024-06-18 08:36:22 |
| 6937 | 2 | 電子公告 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:26 |
| 6937 | 2 | 株価情報 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:25 |
| 6937 | 2 | 株主総会 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:24 |
| 6937 | 2 | 配当 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:23 |
| 6937 | 2 | 株式の状況 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:21 |
| 6937 | 2 | 株式情報 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:20 |
| 6937 | 2 | IRカレンダー | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:19 |
| 6937 | 2 | 株主通信 | IR資料 | IR情報 | 古河電池株式会社 | 2024-06-15 02:04:18 |