| 2026-01-27 | 2437 | シンワワイズ | 67,400 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 544 | 162,800 |
| 2026-01-27 | 2440 | ぐるなび | 466,000 | 1% | ▲ | 66,700 | 大和証券株式会社 | 161 | 433,400 |
| 2026-01-27 | 2590 | DyDo | 464,397 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,502 | 86,700 |
| 2026-01-27 | 2667 | イメージワン | 510,300 | 4% | ▲ | 322,500 | abc株式会社 | 289 | 1,893,500 |
| 2026-01-27 | 2931 | ユーグレナ | 683,642 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 405 | 706,800 |
| 2026-01-27 | 3046 | JINSHD | 96,232 | 0% | ▼ | -93,461 | JPM Securities Japan Co Ltd. | 5,030 | 187,000 |
| 2026-01-27 | 3103 | ユニチカ | 292,625 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 484 | 25,557,000 |
| 2026-01-27 | 3121 | マーチャント | 188,900 | 1% | ▲ | 38,300 | 大和証券株式会社 | 230 | 79,500 |
| 2026-01-27 | 3446 | Jテック・C | 69,900 | 1% | ▲ | 9,100 | 大和証券株式会社 | 1,332 | 56,900 |
| 2026-01-27 | 3498 | 霞ヶ関C | 117,356 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 7,650 | 424,500 |
| 2026-01-27 | 3559 | PバンCOM | 57,900 | 1% | ▲ | 7,300 | 大和証券株式会社 | 496 | 30,200 |
| 2026-01-27 | 3656 | KLab | 2,043,036 | 3% | ▲ | 138,300 | JPM Securities Japan Co Ltd. | 354 | 4,490,500 |
| 2026-01-27 | 3656 | KLab | 1,230,200 | 2% | ▲ | 100,000 | 株式会社 LXL | 354 | 4,490,500 |
| 2026-01-27 | 3719 | ジェクシード | 220,500 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 275 | 994,700 |
| 2026-01-27 | 3726 | フォーシーズ | 111,700 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 459 | 24,100 |
| 2026-01-27 | 3778 | さくらネット | 291,327 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,738 | 229,500 |
| 2026-01-27 | 3853 | アステリア | 366,280 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,491 | 5,177,600 |
| 2026-01-27 | 3900 | クラウドW | 257,000 | 2% | ▲ | | 個人 | 770 | 74,300 |
| 2026-01-27 | 3993 | パークシャ | 200,891 | 1% | ▲ | 29,760 | JPM Securities Japan Co Ltd. | 3,305 | 156,900 |
| 2026-01-27 | 4011 | ヘッドウォ | 42,300 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 2,830 | 322,100 |
| 2026-01-27 | 4055 | T&S・G | 63,900 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 1,763 | 129,400 |
| 2026-01-27 | 4100 | 戸田工 | 84,579 | 1% | ▲ | 7,600 | 大和証券株式会社 | 1,412 | 45,900 |
| 2026-01-27 | 4170 | カイゼン | 123,300 | 1% | ▲ | 43,400 | 大和証券株式会社 | 211 | 725,800 |
| 2026-01-27 | 4221 | 大倉工 | 67,488 | 1% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 4,795 | 45,200 |
| 2026-01-27 | 4310 | ドリームI | 44,115 | 0% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 2,859 | 63,300 |
| 2026-01-27 | 4316 | ビーマップ | 28,000 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 991 | 51,500 |
| 2026-01-27 | 4392 | FIG | 301,707 | 1% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 339 | 375,700 |
| 2026-01-27 | 4424 | Amazia | 211,600 | 3% | ▲ | 27,900 | 大和証券株式会社 | 279 | 70,400 |
| 2026-01-27 | 4499 | スピー | 179,950 | 2% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 2,602 | 92,500 |
| 2026-01-27 | 4506 | 住友ファーマ | 4,392,452 | 1% | ▲ | 71,900 | JPM Securities Japan Co Ltd. | 2,350 | 9,964,300 |
| 2026-01-27 | 4575 | CANBAS | 216,200 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 865 | 215,300 |
| 2026-01-27 | 4584 | キッズバイオ | 1,840,800 | 4% | ▼ | -57,500 | JPM Securities Japan Co Ltd. | 279 | 1,184,700 |
| 2026-01-27 | 4588 | オンコリス | 573,600 | 2% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 1,617 | 742,700 |
| 2026-01-27 | 4825 | WNIウェザ | 147,090 | 1% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 4,135 | 122,300 |
| 2026-01-27 | 4888 | ステラファ | 220,877 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 320 | 13,697,600 |
| 2026-01-27 | 4889 | レナ | 162,234 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,453 | 182,900 |
| 2026-01-27 | 4935 | リベルタ | 179,000 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 295 | 236,800 |
| 2026-01-27 | 5240 | monoAI | 526,400 | 4% | ▲ | 33,900 | 大和証券株式会社 | 263 | 140,700 |
| 2026-01-27 | 5381 | Mipox | 174,300 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 506 | 808,700 |
| 2026-01-27 | 5411 | JFE | 2,998,187 | 0% | ▼ | -250,428 | Caisse de dépôt et placement du Québec | 2,117 | 2,659,500 |
| 2026-01-27 | 5471 | 大同特鋼 | 646,769 | 0% | ▼ | -768,700 | JPM Securities Japan Co Ltd. | 2,010 | 1,255,200 |
| 2026-01-27 | 5532 | リアルゲイト | 76,800 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 2,726 | 185,500 |
| 2026-01-27 | 5574 | ABEJA | 140,198 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 2,829 | 109,700 |
| 2026-01-27 | 5707 | 東邦鉛 | 276,944 | 2% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 1,817 | 3,628,100 |
| 2026-01-27 | 5707 | 東邦鉛 | 113,236 | 1% | ▲ | 5,900 | 野村證券株式会社 | 1,817 | 3,628,100 |
| 2026-01-27 | 5726 | 大阪チタ | 559,593 | 2% | ▲ | 25,400 | JPM Securities Japan Co Ltd. | 2,227 | 927,500 |
| 2026-01-27 | 5817 | JMACS | 0 | 0% | ▼ | -30,400 | JPM Securities Japan Co Ltd. | 1,266 | 534,000 |
| 2026-01-27 | 5892 | ユトリ | 124,400 | 2% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 2,755 | 66,600 |
| 2026-01-27 | 5985 | サンコール | 477,756 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 945 | 410,500 |
| 2026-01-27 | 6078 | バリューHR | 137,545 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,388 | 36,800 |
| 2026-01-27 | 6088 | シグマクシス | 423,947 | 0% | ▼ | -38,200 | JPM Securities Japan Co Ltd. | 814 | 601,000 |
| 2026-01-27 | 6197 | ソラスト | 481,794 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 894 | 533,000 |
| 2026-01-27 | 6203 | 豊和工 | 81,233 | 1% | ▲ | 14,200 | 大和証券株式会社 | 1,401 | 130,000 |
| 2026-01-27 | 6255 | エヌピーシー | 191,746 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 757 | 196,300 |
| 2026-01-27 | 6262 | ペガサス | 124,227 | 1% | ▲ | | 野村證券株式会社 | 748 | 50,400 |
| 2026-01-27 | 6315 | TOWA | 468,599 | 1% | ▲ | 38,900 | JPM Securities Japan Co Ltd. | 3,090 | 3,335,800 |
| 2026-01-27 | 6330 | 東洋エンジ | 156,268 | 0% | ▼ | -60,100 | JPM Securities Japan Co Ltd. | 5,980 | 6,484,800 |
| 2026-01-27 | 6338 | タカトリ | 44,226 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 1,476 | 25,000 |
| 2026-01-27 | 6433 | ヒーハイスト | 33,463 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 895 | 369,100 |
| 2026-01-27 | 6464 | ツバキナカ | 220,962 | 1% | ▲ | | 大和証券株式会社 | 349 | 290,000 |
| 2026-01-27 | 6521 | オキサイド | 149,100 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,779 | 136,700 |
| 2026-01-27 | 6526 | ソシオネクス | 1,258,766 | 1% | ▼ | -5,100 | 野村證券株式会社 | 2,242 | 3,487,800 |
| 2026-01-27 | 6890 | フェローテク | 223,197 | 0% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 6,790 | 801,900 |
| 2026-01-27 | 6890 | フェローテク | 388,443 | 1% | ▲ | 26,400 | みずほ証券株式会社 | 6,790 | 801,900 |
| 2026-01-27 | 6923 | スタンレー | 939,172 | 1% | ▲ | 155,425 | JPM Securities Japan Co Ltd. | 3,056 | 762,800 |
| 2026-01-27 | 6952 | カシオ | 1,424,128 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 1,299 | 619,600 |
| 2026-01-27 | 7014 | 名村造 | 1,118,940 | 2% | ▲ | 35,810 | JPM Securities Japan Co Ltd. | 4,300 | 1,450,400 |
| 2026-01-27 | 7412 | アトム | 1,456,669 | 1% | ▲ | 111,400 | JPM Securities Japan Co Ltd. | 606 | 492,300 |
| 2026-01-27 | 7602 | レダックス | 408,400 | 2% | ▼ | -24,300 | 大和証券株式会社 | 318 | 11,059,500 |
| 2026-01-27 | 7746 | 岡本硝子 | 468,500 | 2% | ▼ | -52,400 | JPM Securities Japan Co Ltd. | 1,204 | 6,718,000 |
| 2026-01-27 | 7746 | 岡本硝子 | 126,300 | 0% | ▼ | -33,500 | 大和証券株式会社 | 1,204 | 6,718,000 |
| 2026-01-27 | 7777 | 3DM | 9,932,025 | 8% | ▼ | -877,300 | JPM Securities Japan Co Ltd. | 450 | 2,897,000 |
| 2026-01-27 | 7779 | サイバダイン | 1,171,998 | 1% | ▼ | -65,500 | JPM Securities Japan Co Ltd. | 256 | 3,075,800 |
| 2026-01-27 | 7859 | アルメディオ | 501,700 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 181 | 563,600 |
| 2026-01-27 | 7859 | アルメディオ | 725,400 | 3% | ▲ | 29,300 | 大和証券株式会社 | 181 | 563,600 |
| 2026-01-27 | 8226 | 理経 | 266,200 | 2% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 505 | 161,600 |
| 2026-01-27 | 8746 | UNBANK | 106,467 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 545 | 482,700 |
| 2026-01-27 | 9168 | ライズCG | 109,400 | 0% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 561 | 541,300 |
| 2026-01-27 | 9511 | 沖縄電 | 683,760 | 1% | ▲ | 48,400 | JPM Securities Japan Co Ltd. | 1,112 | 154,100 |
| 2026-01-27 | 9610 | ウィルソンW | 59,600 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 213 | 380,300 |
| 2026-01-27 | 215A | タイミー | 1,030,250 | 1% | ▲ | 75,600 | JPM Securities Japan Co Ltd. | 1,378 | 1,425,100 |
| 2026-01-27 | 219A | ハートシード | 183,000 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,000 | 176,300 |
| 2026-01-27 | 402A | アクセルスペ | 1,226,500 | 2% | ▲ | 163,400 | JPM Securities Japan Co Ltd. | 567 | 2,566,000 |
| 2026-01-27 | 1407 | ウエストHD | 700,303 | 2% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,632 | 380,800 |
| 2026-01-27 | 1407 | ウエストHD | 348,674 | 1% | ▲ | 70,800 | UBS AG | 1,632 | 380,800 |
| 2026-01-27 | 1419 | タマホーム | 200,550 | 1% | ▼ | -10,536 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 54,300 |
| 2026-01-27 | 1491 | 中外鉱 | 230,010 | 2% | ▲ | 25,700 | Nomura International plc | 1,122 | 267,500 |
| 2026-01-27 | 1514 | 住石HD | 377,945 | 1% | ▲ | | Nomura International plc | 709 | 1,863,600 |
| 2026-01-27 | 1515 | 日鉄鉱 | 526,600 | 1% | ▲ | 111,029 | Barclays Capital Securities Ltd | 3,335 | 2,212,600 |
| 2026-01-27 | 1515 | 日鉄鉱 | 921,890 | 1% | ▲ | 71,320 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 2,212,600 |
| 2026-01-27 | 1515 | 日鉄鉱 | 488,924 | 1% | ▲ | 70,272 | MERRILL LYNCH INTERNATIONAL | 3,335 | 2,212,600 |
| 2026-01-27 | 1662 | 石油資源 | 1,615,208 | 1% | ▲ | 211,500 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 2,102,000 |
| 2026-01-27 | 1723 | 日本電技 | 107,993 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 10,150 | 60,600 |
| 2026-01-27 | 1844 | 大盛工業 | 61,900 | 0% | ▼ | -89,200 | Barclays Capital Securities Ltd | 682 | 849,800 |
| 2026-01-27 | 1844 | 大盛工業 | 157,408 | 1% | ▼ | -34,115 | Nomura International plc | 682 | 849,800 |
| 2026-01-27 | 1861 | 熊谷組 | 1,146,904 | 1% | ▼ | -85,700 | UBS AG | 1,794 | 2,177,200 |
| 2026-01-27 | 1873 | 日本ハウス | 282,765 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 320 | 50,900 |
| 2026-01-27 | 1878 | 大東建 | 2,129,047 | 1% | ▲ | 93,700 | UBS AG | 3,068 | 1,501,900 |
| 2026-01-27 | 1885 | 東亜建 | 458,987 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,235 | 388,500 |
| 2026-01-27 | 1948 | 弘電社 | 78,100 | 1% | ▲ | 6,400 | Nomura Asset Management Singapore Limited | 6,500 | 114,200 |