[1885]東亜建:【海洋土木】民間建築や海外開拓安藤ハザマと業務提携
Yahoo! 【プライム/03建設業】 売上高:3304720 当期純利益:149080 総資産:2989390 時価:2890億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 4,140 | 4,175 | 4,035 | 4,115 | 484,600 | -36,800 | 101% | ▲ | 2222 | 51 | 0 | 89% | 31% |
| 20260225 | 4,170 | 4,170 | 4,015 | 4,085 | 430,300 | -54,300 | 99% | ▼ | 8828 | 51 | 0 | 88% | 30% |
| 20260226 | 4,100 | 4,130 | 4,030 | 4,085 | 521,400 | 91,100 | 100% | -- | 7174 | 0 | 0 | 88% | 30% |
| 20260227 | 4,090 | 4,245 | 4,080 | 4,230 | 498,100 | -23,300 | 104% | ▲ | 2282 | 0 | 0 | 92% | 35% |
| 20260302 | 4,030 | 4,200 | 3,960 | 4,155 | 556,500 | 58,400 | 98% | ▼ | 7777 | 0 | 0 | 90% | 32% |
| 20260303 | 4,085 | 4,190 | 3,910 | 3,920 | 596,400 | 39,900 | 94% | ▼▼ | 7717 | 0 | 0 | 85% | 18% |
| 20260304 | 3,725 | 3,815 | 3,495 | 3,595 | 911,500 | 315,100 | 92% | ▼▼▼ | 7777 | 24 | 0 | 78% | 4% |
| 20260305 | 3,800 | 3,845 | 3,595 | 3,675 | 675,700 | -235,800 | 102% | ▲ | 2222 | 0 | 0 | 80% | 4% |
| 20260306 | 3,570 | 3,605 | 3,460 | 3,580 | 609,200 | -66,500 | 97% | ▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260309 | 3,255 | 3,345 | 3,140 | 3,255 | 971,700 | 362,500 | 91% | ▼▼ | 7777 | 0 | 6 | 70% | 0% |
| 20260310 | 3,345 | 3,425 | 3,320 | 3,375 | 587,100 | -384,600 | 104% | ▲ | 2222 | 0 | 0 | 73% | 4% |
| 20260311 | 3,425 | 3,505 | 3,405 | 3,415 | 417,100 | -170,000 | 101% | ▲▲ | 2222 | 0 | 0 | 74% | 5% |
| 20260312 | 3,330 | 3,390 | 3,290 | 3,320 | 406,000 | -11,100 | 97% | ▼ | 8888 | 51 | 0 | 72% | 2% |
| 20260313 | 3,190 | 3,365 | 3,190 | 3,335 | 444,900 | 38,900 | 100% | ▲ | 7771 | 51 | 2 | 79% | 2% |
| 20260316 | 3,325 | 3,510 | 3,315 | 3,440 | 844,900 | 400,000 | 103% | ▲▲ | 1111 | 40 | 0 | 81% | 6% |
| 20260317 | 3,510 | 3,520 | 3,305 | 3,325 | 677,900 | -167,000 | 97% | ▼ | 2828 | 0 | 0 | 79% | 2% |
| 20260318 | 3,345 | 3,385 | 3,280 | 3,385 | 648,200 | -29,700 | 102% | ▲ | 8882 | 0 | 0 | 80% | 4% |
| 20260319 | 3,270 | 3,285 | 3,200 | 3,220 | 602,700 | -45,500 | 95% | ▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260323 | 3,105 | 3,130 | 2,998 | 3,025 | 846,300 | 243,600 | 94% | ▼▼ | 7777 | 0 | 3 | 72% | 0% |
| 20260324 | 3,140 | 3,140 | 3,025 | 3,125 | 576,800 | -269,500 | 103% | ▲ | 2222 | 0 | 3 | 74% | 3% |
| 20260325 | 3,300 | 3,345 | 3,270 | 3,280 | 534,000 | -42,800 | 105% | ▲▲ | 2222 | 0 | 0 | 78% | 8% |
| 20260326 | 3,335 | 3,375 | 3,255 | 3,300 | 543,900 | 9,900 | 101% | ▲▲▲ | 1711 | 0 | 0 | 78% | 9% |
| 20260327 | 3,270 | 3,320 | 3,250 | 3,285 | 482,600 | -61,300 | 100% | ▼ | 8888 | 51 | 0 | 78% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 1885 | Barclays Capital Securities Ltd | 132,557 | 0% | ▼ | -437,443 |
| 2026-03-02 | 1885 | Barclays Capital Securities Ltd | 570,000 | 1% | ▲ | |
| 2026-03-02 | 1885 | GOLDMAN SACHS INTERNATIONAL | 434,088 | 0% | ▼ | -81,798 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 952,700 | 59,300 | 390,000 | 2,600 | 562,700 | 56,700 |
| 2026-03-13 | 789,700 | 54,100 | 336,900 | 2,200 | 452,800 | 51,900 |
| 2026-03-06 | 780,600 | 47,900 | 349,800 | 2,600 | 430,800 | 45,300 |
| 2026-02-27 | 754,500 | 48,900 | 355,300 | 1,900 | 399,200 | 47,000 |