[1885]東亜建:【海洋土木】民間建築や海外開拓安藤ハザマと業務提携
Yahoo! 【プライム/03建設業】 売上高:3304720 当期純利益:149080 総資産:2989390 時価:2374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,125 | 2,126 | 2,094 | 2,113 | 221,600 | 68,900 | 101% | ▲ | 1111 | 0 | 4 | 98% | 5% |
| 20251021 | 2,110 | 2,113 | 2,074 | 2,074 | 283,300 | 61,700 | 98% | ▼ | 7777 | 0 | 2 | 97% | 3% |
| 20251022 | 2,080 | 2,305 | 2,079 | 2,230 | 1,212,800 | 929,500 | 108% | ▲ | 1171 | 22 | 1 | 100% | 11% |
| 20251023 | 2,263 | 2,384 | 2,250 | 2,361 | 1,412,900 | 200,100 | 106% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20251024 | 2,400 | 2,453 | 2,330 | 2,361 | 885,900 | -527,000 | 100% | -- | 2225 | 0 | 2 | 100% | 17% |
| 20251027 | 2,406 | 2,554 | 2,376 | 2,544 | 933,500 | 47,600 | 108% | ▲ | 1111 | 0 | 1 | 100% | 26% |
| 20251028 | 2,552 | 2,560 | 2,294 | 2,313 | 1,499,400 | 565,900 | 91% | ▼ | 1717 | 22 | 18 | 91% | 15% |
| 20251029 | 2,400 | 2,450 | 2,269 | 2,281 | 1,045,500 | -453,900 | 99% | ▼▼ | 8888 | 0 | 11 | 90% | 13% |
| 20251030 | 2,296 | 2,392 | 2,295 | 2,371 | 1,563,800 | 518,300 | 104% | ▲ | 7171 | 0 | 10 | 93% | 18% |
| 20251031 | 2,350 | 2,371 | 2,303 | 2,366 | 536,100 | -1,027,700 | 100% | ▼ | 8228 | 0 | 9 | 93% | 17% |
| 20251104 | 2,366 | 2,378 | 2,333 | 2,350 | 496,800 | -39,300 | 99% | ▼▼ | 2228 | 0 | 8 | 92% | 15% |
| 20251105 | 2,302 | 2,349 | 2,195 | 2,349 | 582,500 | 85,700 | 100% | ▼▼▼ | 7777 | 24 | 7 | 92% | 15% |
| 20251106 | 2,355 | 2,433 | 2,338 | 2,405 | 576,400 | -6,100 | 102% | ▲ | 2222 | 0 | 6 | 95% | 18% |
| 20251107 | 2,374 | 2,391 | 2,331 | 2,368 | 425,500 | -150,900 | 98% | ▼ | 8828 | 51 | 5 | 93% | 16% |
| 20251110 | 2,377 | 2,406 | 2,361 | 2,402 | 455,200 | 29,700 | 101% | ▲ | 1111 | 0 | 4 | 94% | 18% |
| 20251111 | 2,420 | 2,422 | 2,329 | 2,355 | 488,100 | 32,900 | 98% | ▼ | 1717 | 51 | 5 | 93% | 15% |
| 20251112 | 2,253 | 2,362 | 2,253 | 2,358 | 716,800 | 228,700 | 100% | ▲ | 7771 | 0 | 2 | 93% | 14% |
| 20251113 | 2,456 | 2,585 | 2,394 | 2,537 | 1,051,200 | 334,400 | 108% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20251114 | 2,460 | 2,494 | 2,410 | 2,434 | 492,900 | -558,300 | 96% | ▼ | 8228 | 0 | 2 | 96% | 17% |
| 20251117 | 2,456 | 2,643 | 2,450 | 2,616 | 878,600 | 385,700 | 107% | ▲ | 1171 | 0 | 1 | 100% | 26% |
| 20251118 | 2,582 | 2,651 | 2,501 | 2,524 | 862,300 | -16,300 | 96% | ▼ | 2228 | 0 | 0 | 96% | 22% |
| 20251119 | 2,559 | 2,619 | 2,481 | 2,559 | 775,900 | -86,400 | 101% | ▲ | 8882 | 0 | 3 | 98% | 15% |
| 20251120 | 2,659 | 2,731 | 2,621 | 2,671 | 804,800 | 28,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251121 | 2,644 | 2,715 | 2,640 | 2,699 | 676,100 | -128,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 1885 | モルガン・スタンレーMUFG証券株式会社 | 655,848 | 1% | ▲ | 114,500 |
| 2025-11-14 | 1885 | モルガン・スタンレーMUFG証券株式会社 | 541,348 | 1% | ▲ | 29,596 |
| 2025-11-13 | 1885 | モルガン・スタンレーMUFG証券株式会社 | 511,752 | 1% | ▼ | |
| 2025-11-05 | 1885 | モルガン・スタンレーMUFG証券株式会社 | 544,552 | 1% | ▲ | 64,084 |
| 2025-10-31 | 1885 | モルガン・スタンレーMUFG証券株式会社 | 480,468 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 624,800 | 49,000 | 328,900 | 1,100 | 295,900 | 47,900 |
| 2025-11-07 | 643,100 | 42,900 | 293,200 | 1,100 | 349,900 | 41,800 |
| 2025-10-31 | 680,300 | 50,600 | 301,700 | 1,300 | 378,600 | 49,300 |
| 2025-10-24 | 659,200 | 65,500 | 327,600 | 1,400 | 331,600 | 64,100 |