[1885]東亜建:【海洋土木】民間建築や海外開拓安藤ハザマと業務提携
Yahoo! 【プライム/03建設業】 売上高:3304720 当期純利益:149080 総資産:2989390 時価:3149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 3,475 | 3,510 | 3,380 | 3,445 | 1,178,900 | -374,700 | 103% | ▲▲ | 2222 | 0 | 4 | 97% | 14% |
| 20260204 | 3,475 | 3,595 | 3,460 | 3,540 | 940,300 | -238,600 | 103% | ▲▲▲ | 2252 | 0 | 3 | 100% | 16% |
| 20260306 | 3,570 | 3,605 | 3,460 | 3,580 | 609,200 | -66,500 | 97% | ▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260205 | 3,585 | 3,635 | 3,520 | 3,585 | 823,400 | -116,900 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260304 | 3,725 | 3,815 | 3,495 | 3,595 | 911,500 | 315,100 | 92% | ▼▼▼ | 7777 | 24 | 0 | 78% | 4% |
| 20260305 | 3,800 | 3,845 | 3,595 | 3,675 | 675,700 | -235,800 | 102% | ▲ | 2222 | 0 | 0 | 80% | 4% |
| 20260206 | 3,565 | 3,745 | 3,540 | 3,745 | 1,238,300 | 414,900 | 104% | ▲▲▲▲▲ | 1171 | 0 | 1 | 100% | 22% |
| 20260303 | 4,085 | 4,190 | 3,910 | 3,920 | 596,400 | 39,900 | 94% | ▼▼ | 7717 | 0 | 0 | 85% | 18% |
| 20260220 | 4,100 | 4,140 | 4,020 | 4,070 | 521,400 | -3,400 | 98% | ▼▼▼ | 8888 | 51 | 0 | 88% | 30% |
| 20260225 | 4,170 | 4,170 | 4,015 | 4,085 | 430,300 | -54,300 | 99% | ▼ | 8828 | 51 | 0 | 88% | 30% |
| 20260226 | 4,100 | 4,130 | 4,030 | 4,085 | 521,400 | 91,100 | 100% | -- | 7174 | 0 | 0 | 88% | 30% |
| 20260224 | 4,140 | 4,175 | 4,035 | 4,115 | 484,600 | -36,800 | 101% | ▲ | 2222 | 51 | 0 | 89% | 31% |
| 20260219 | 4,155 | 4,175 | 4,070 | 4,150 | 524,800 | 54,500 | 99% | ▼▼ | 7777 | 51 | 0 | 90% | 32% |
| 20260302 | 4,030 | 4,200 | 3,960 | 4,155 | 556,500 | 58,400 | 98% | ▼ | 7777 | 0 | 0 | 90% | 32% |
| 20260218 | 4,240 | 4,285 | 4,160 | 4,185 | 470,300 | -130,600 | 99% | ▼ | 8228 | 0 | 0 | 91% | 33% |
| 20260216 | 4,285 | 4,310 | 4,085 | 4,200 | 680,500 | -1,540,900 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 34% |
| 20260209 | 3,885 | 4,310 | 3,750 | 4,200 | 2,854,200 | 1,615,900 | 112% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
| 20260213 | 4,550 | 4,550 | 4,130 | 4,215 | 2,221,400 | 299,900 | 91% | ▼ | 7717 | 0 | 0 | 91% | 34% |
| 20260217 | 4,200 | 4,290 | 4,150 | 4,230 | 600,900 | -79,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 35% |
| 20260227 | 4,090 | 4,245 | 4,080 | 4,230 | 498,100 | -23,300 | 104% | ▲ | 2282 | 0 | 0 | 92% | 35% |
| 20260210 | 4,180 | 4,480 | 4,155 | 4,450 | 1,873,600 | -980,600 | 106% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 42% |
| 20260212 | 4,405 | 4,680 | 4,325 | 4,620 | 1,921,500 | 47,900 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 47% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 1885 | Barclays Capital Securities Ltd | 570,000 | 1% | ▲ | |
| 2026-03-02 | 1885 | GOLDMAN SACHS INTERNATIONAL | 434,088 | 0% | ▼ | -81,798 |
| 2026-03-03 | 1885 | Barclays Capital Securities Ltd | 132,557 | 0% | ▼ | -437,443 |
| 2026-02-03 | 1885 | GOLDMAN SACHS INTERNATIONAL | 553,387 | 1% | ▲ | 94,400 |
| 2026-02-05 | 1885 | GOLDMAN SACHS INTERNATIONAL | 527,087 | 1% | ▼ | -26,300 |
| 2026-02-06 | 1885 | GOLDMAN SACHS INTERNATIONAL | 528,987 | 1% | ▲ | 1,900 |
| 2026-02-20 | 1885 | GOLDMAN SACHS INTERNATIONAL | 515,886 | 1% | ▼ | -15,413 |
| 2026-02-16 | 1885 | BNP Paribas Financial Markets SNC | 409,800 | 0% | ▼ | -91,300 |
| 2026-02-17 | 1885 | GOLDMAN SACHS INTERNATIONAL | 531,299 | 1% | ▲ | 15,600 |
| 2026-02-10 | 1885 | BNP Paribas Financial Markets SNC | 501,100 | 1% | ▼ | -110,100 |
| 2026-02-10 | 1885 | GOLDMAN SACHS INTERNATIONAL | 515,699 | 1% | ▼ | -13,288 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 806,500 | 57,100 | 336,200 | 4,500 | 470,300 | 52,600 |
| 2026-02-13 | 825,400 | 56,500 | 362,100 | 2,600 | 463,300 | 53,900 |
| 2026-02-20 | 803,400 | 55,700 | 363,500 | 1,700 | 439,900 | 54,000 |
| 2026-02-27 | 754,500 | 48,900 | 355,300 | 1,900 | 399,200 | 47,000 |