[1885]東亜建:【海洋土木】民間建築や海外開拓安藤ハザマと業務提携
Yahoo! 【プライム/03建設業】 売上高:3304720 当期純利益:149080 総資産:2989390 時価:3708億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 3,190 | 3,215 | 3,115 | 3,140 | 418,100 | -22,500 | 98% | ▼ | 5228 | 0 | 3 | 89% | 11% |
| 20260128 | 3,200 | 3,225 | 3,160 | 3,170 | 288,700 | -99,800 | 98% | ▼ | 8228 | 51 | 5 | 89% | 15% |
| 20260129 | 3,170 | 3,215 | 3,100 | 3,200 | 440,600 | 151,900 | 101% | ▲ | 7771 | 0 | 3 | 90% | 13% |
| 20260116 | 3,445 | 3,445 | 3,160 | 3,205 | 1,877,300 | 298,800 | 93% | ▼▼ | 7717 | 0 | 16 | 90% | 21% |
| 20260126 | 3,235 | 3,255 | 3,150 | 3,200 | 473,500 | 78,900 | 98% | ▼▼ | 7777 | 51 | 7 | 90% | 16% |
| 20260213 | 4,550 | 4,550 | 4,130 | 4,215 | 2,221,400 | 299,900 | 91% | ▼ | 7717 | 0 | 0 | 91% | 34% |
| 20260127 | 3,150 | 3,240 | 3,090 | 3,235 | 388,500 | -85,000 | 101% | ▲ | 8882 | 51 | 5 | 91% | 17% |
| 20260123 | 3,250 | 3,330 | 3,235 | 3,255 | 394,600 | -114,600 | 99% | ▼ | 2288 | 51 | 8 | 92% | 18% |
| 20260122 | 3,285 | 3,320 | 3,215 | 3,295 | 509,200 | -39,300 | 100% | ▲ | 8222 | 51 | 10 | 93% | 22% |
| 20260121 | 3,180 | 3,340 | 3,180 | 3,280 | 548,500 | -121,700 | 100% | ▼ | 5888 | 0 | 10 | 93% | 22% |
| 20260120 | 3,305 | 3,340 | 3,220 | 3,295 | 670,200 | -211,000 | 100% | ▲▲ | 8222 | 0 | 12 | 93% | 24% |
| 20260119 | 3,165 | 3,360 | 3,090 | 3,290 | 881,200 | -996,100 | 103% | ▲ | 8882 | 0 | 11 | 93% | 24% |
| 20260202 | 3,455 | 3,475 | 3,310 | 3,335 | 1,553,600 | 1,135,500 | 106% | ▲ | 1111 | 0 | 5 | 94% | 14% |
| 20260115 | 3,400 | 3,555 | 3,360 | 3,445 | 1,578,500 | -281,500 | 97% | ▼ | 8888 | 0 | 16 | 97% | 30% |
| 20260203 | 3,475 | 3,510 | 3,380 | 3,445 | 1,178,900 | -374,700 | 103% | ▲▲ | 2222 | 0 | 4 | 97% | 14% |
| 20260114 | 3,410 | 3,575 | 3,385 | 3,545 | 1,860,000 | 204,300 | 106% | ▲▲ | 1111 | 40 | 17 | 100% | 33% |
| 20260204 | 3,475 | 3,595 | 3,460 | 3,540 | 940,300 | -238,600 | 103% | ▲▲▲ | 2252 | 0 | 3 | 100% | 16% |
| 20260205 | 3,585 | 3,635 | 3,520 | 3,585 | 823,400 | -116,900 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260206 | 3,565 | 3,745 | 3,540 | 3,745 | 1,238,300 | 414,900 | 104% | ▲▲▲▲▲ | 1171 | 0 | 1 | 100% | 22% |
| 20260209 | 3,885 | 4,310 | 3,750 | 4,200 | 2,854,200 | 1,615,900 | 112% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
| 20260210 | 4,180 | 4,480 | 4,155 | 4,450 | 1,873,600 | -980,600 | 106% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 42% |
| 20260212 | 4,405 | 4,680 | 4,325 | 4,620 | 1,921,500 | 47,900 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 47% |
| 20260113 | 3,270 | 3,425 | 3,190 | 3,360 | 1,655,700 | 854,000 | 110% | ▲ | 1111 | 0 | 2 | 100% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1885 | モルガン・スタンレーMUFG証券株式会社 | 537,025 | 1% | ▲ | |
| 2026-01-21 | 1885 | BNP Paribas Financial Markets SNC | 626,700 | 1% | ▲ | |
| 2026-01-21 | 1885 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0% | ▼ | -537,025 |
| 2026-01-22 | 1885 | BNP Paribas Financial Markets SNC | 611,200 | 1% | ▼ | -15,500 |
| 2026-01-27 | 1885 | GOLDMAN SACHS INTERNATIONAL | 458,987 | 1% | ▲ | |
| 2026-02-03 | 1885 | GOLDMAN SACHS INTERNATIONAL | 553,387 | 1% | ▲ | 94,400 |
| 2026-02-05 | 1885 | GOLDMAN SACHS INTERNATIONAL | 527,087 | 1% | ▼ | -26,300 |
| 2026-02-06 | 1885 | GOLDMAN SACHS INTERNATIONAL | 528,987 | 1% | ▲ | 1,900 |
| 2026-02-10 | 1885 | BNP Paribas Financial Markets SNC | 501,100 | 1% | ▼ | -110,100 |
| 2026-02-10 | 1885 | GOLDMAN SACHS INTERNATIONAL | 515,699 | 1% | ▼ | -13,288 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,127,300 | 46,200 | 430,100 | 4,600 | 697,200 | 41,600 |
| 2026-01-23 | 943,700 | 40,100 | 336,200 | 3,200 | 607,500 | 36,900 |
| 2026-01-30 | 912,300 | 42,200 | 328,300 | 2,600 | 584,000 | 39,600 |
| 2026-02-06 | 806,500 | 57,100 | 336,200 | 4,500 | 470,300 | 52,600 |