[1885]東亜建:【海洋土木】民間建築や海外開拓安藤ハザマと業務提携
Yahoo! 【プライム/03建設業】 売上高:3304720 当期純利益:149080 総資産:2989390 時価:2062億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 2,406 | 2,432 | 2,363 | 2,383 | 556,700 | -381,700 | 101% | ▲ | 8282 | 0 | 4 | 80% | 1% |
| 20260525 | 2,445 | 2,514 | 2,441 | 2,460 | 347,100 | -286,500 | 102% | ▲▲▲ | 2222 | 51 | 0 | 83% | 4% |
| 20260528 | 2,351 | 2,375 | 2,281 | 2,316 | 554,100 | -110,700 | 98% | ▼▼ | 8888 | 51 | 0 | 78% | 0% |
| 20260527 | 2,523 | 2,532 | 2,368 | 2,372 | 664,800 | -50,300 | 93% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20260519 | 2,507 | 2,546 | 2,457 | 2,471 | 814,200 | 62,600 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260522 | 2,383 | 2,480 | 2,383 | 2,422 | 633,600 | 76,900 | 102% | ▲▲ | 1171 | 0 | 3 | 82% | 2% |
| 20260518 | 2,585 | 2,585 | 2,485 | 2,521 | 751,600 | 82,000 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260529 | 2,316 | 2,388 | 2,286 | 2,344 | 654,500 | 100,400 | 101% | ▲ | 1171 | 0 | 0 | 79% | 1% |
| 20260520 | 2,450 | 2,450 | 2,348 | 2,371 | 938,400 | 124,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260526 | 2,461 | 2,614 | 2,430 | 2,558 | 715,100 | 368,000 | 104% | ▲▲▲▲ | 1711 | 10 | 0 | 86% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 775,500 | 106,000 | 258,700 | 18,900 | 516,800 | 87,100 |