| 2023-01-23 | 8256 | プロルート | 273,900 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 72 | 427,100 |
| 2023-01-23 | 8304 | あおぞら銀 | 3,658,771 | 3% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 2,634 | 1,193,200 |
| 2023-01-23 | 8508 | Jトラスト | 1,415,694 | 1% | ▲ | 152,800 | GOLDMAN SACHS INTERNATIONAL | 553 | 2,016,800 |
| 2023-01-23 | 8542 | トマト銀 | 59,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 51,900 |
| 2023-01-23 | 8624 | いちよし | 200,595 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 624 | 57,700 |
| 2023-01-23 | 8698 | マネックスG | 10,091,819 | 4% | ▼ | -167,300 | GOLDMAN SACHS INTERNATIONAL | 487 | 2,722,400 |
| 2023-01-23 | 8698 | マネックスG | 2,406,309 | 1% | ▼ | -8,421 | J.P. MORGAN SECURITIES PLC | 487 | 2,722,400 |
| 2023-01-23 | 8698 | マネックスG | 2,773,175 | 1% | ▲ | 105,200 | MERRILL LYNCH INTERNATIONAL | 487 | 2,722,400 |
| 2023-01-23 | 8704 | トレイダーズ | 223,097 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 395 | 264,400 |
| 2023-01-23 | 8746 | UNBANK | 478,600 | 2% | ▼ | -37,900 | JPM Securities Japan Co Ltd. | 129 | 192,100 |
| 2023-01-23 | 8803 | 平和不 | 201,318 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,650 | 47,100 |
| 2023-01-23 | 8848 | レオパレス | 2,281,860 | 1% | ▲ | 71,200 | MERRILL LYNCH INTERNATIONAL | 319 | 1,618,000 |
| 2023-01-23 | 8904 | アバンティア | 89,100 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 787 | 21,100 |
| 2023-01-23 | 8938 | グロームHD | 297,300 | 3% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,129 | 264,600 |
| 2023-01-23 | 8938 | グロームHD | 119,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,129 | 264,600 |
| 2023-01-23 | 8938 | グロームHD | 63,800 | 1% | ▲ | 7,400 | UBS AG | 1,129 | 264,600 |
| 2023-01-23 | 8938 | グロームHD | 88,880 | 1% | ▼ | -15,800 | モルガン・スタンレーMUFG証券株式会社 | 1,129 | 264,600 |
| 2023-01-23 | 8945 | サンネクスタ | 77,600 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 901 | 18,700 |
| 2023-01-23 | 8999 | グランディ | 155,840 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 568 | 39,400 |
| 2023-01-23 | 9074 | 日石輸 | 19,900 | 1% | ▼ | -800 | Nomura International plc | 2,174 | 5,100 |
| 2023-01-23 | 9104 | 商船三井 | 2,949,810 | 1% | ▲ | 64,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,375 | 5,499,300 |
| 2023-01-23 | 9104 | 商船三井 | 7,226,080 | 2% | ▼ | -313,489 | モルガン・スタンレーMUFG証券株式会社 | 3,375 | 5,499,300 |
| 2023-01-23 | 9107 | 川崎汽 | 1,744,982 | 1% | ▲ | 118,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,808 | 6,304,200 |
| 2023-01-23 | 9107 | 川崎汽 | 3,449,322 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 2,808 | 6,304,200 |
| 2023-01-23 | 9115 | 明海グループ | 251,276 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 650 | 157,000 |
| 2023-01-23 | 9115 | 明海グループ | 362,973 | 1% | ▲ | 17,100 | モルガン・スタンレーMUFG証券株式会社 | 650 | 157,000 |
| 2023-01-23 | 9212 | GEI | 153,300 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 503 | 477,800 |
| 2023-01-23 | 9218 | MHT | 78,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,216 | 135,300 |
| 2023-01-23 | 9219 | ギックス | 51,200 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,425 | 61,100 |
| 2023-01-23 | 9227 | マイクロ波 | 121,600 | 1% | ▼ | 0 | Diversified Select Opportunities Capital Management, LLC | 2,535 | 9,848,200 |
| 2023-01-23 | 9227 | マイクロ波 | 750,500 | 5% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 9,848,200 |
| 2023-01-23 | 9227 | マイクロ波 | 392,100 | 3% | ▼ | -126,000 | JPM Securities Japan Co Ltd. | 2,535 | 9,848,200 |
| 2023-01-23 | 9227 | マイクロ波 | 68,700 | 0% | ▼ | -17,400 | UBS AG | 2,535 | 9,848,200 |
| 2023-01-23 | 9229 | サンウェルズ | 81,256 | 1% | ▼ | -6,730 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 95,700 |
| 2023-01-23 | 9258 | CS-C | 110,100 | 2% | ▼ | -6,500 | モルガン・スタンレーMUFG証券株式会社 | 528 | 13,400 |
| 2023-01-23 | 9262 | シルバライフ | 94,499 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 109,700 |
| 2023-01-23 | 9262 | シルバライフ | 269,650 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,705 | 109,700 |
| 2023-01-23 | 9265 | ヤマシタHD | 12,700 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 1,654 | 1,200 |
| 2023-01-23 | 9342 | スマサポ | 14,500 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,107 | 29,700 |
| 2023-01-23 | 9360 | 鈴与シンワ | 17,700 | 1% | ▼ | -2,400 | UBS AG | 1,850 | 10,800 |
| 2023-01-23 | 9385 | ショーエイ | 39,200 | 0% | ▼ | -100 | Nomura International plc | 588 | 8,700 |
| 2023-01-23 | 9424 | 日本通信 | 1,201,400 | 1% | ▼ | -164,100 | Nomura International plc | 223 | 2,253,100 |
| 2023-01-23 | 9424 | 日本通信 | 2,414,566 | 1% | ▼ | -82,300 | モルガン・スタンレーMUFG証券株式会社 | 223 | 2,253,100 |
| 2023-01-23 | 9552 | M&A総研 | 191,080 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 7,560 | 519,900 |
| 2023-01-23 | 9552 | M&A総研 | 366,603 | 2% | ▲ | 2,400 | モルガン・スタンレーMUFG証券株式会社 | 7,560 | 519,900 |
| 2023-01-23 | 9553 | マイクロアド | 198,000 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 397,600 |
| 2023-01-23 | 9553 | マイクロアド | 259,400 | 3% | ▼ | -400 | モルガン・スタンレーMUFG証券株式会社 | 1,566 | 397,600 |
| 2023-01-23 | 9556 | イントループ | 24,300 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 7,070 | 128,000 |
| 2023-01-23 | 9556 | イントループ | 49,000 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 7,070 | 128,000 |
| 2023-01-23 | 9556 | イントループ | 21,000 | 0% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 7,070 | 128,000 |
| 2023-01-23 | 9558 | ジャパニアス | 26,500 | 1% | ▲ | 6,000 | UBS AG | 2,850 | 276,300 |
| 2023-01-23 | 9558 | ジャパニアス | 57,600 | 1% | ▼ | -8,400 | モルガン・スタンレーMUFG証券株式会社 | 2,850 | 276,300 |
| 2023-01-23 | 9560 | プログリット | 7,900 | 0% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 509,100 |
| 2023-01-23 | 9560 | プログリット | 34,700 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,220 | 509,100 |
| 2023-01-23 | 9560 | プログリット | 60,900 | 2% | ▲ | 23,600 | UBS AG | 1,220 | 509,100 |
| 2023-01-23 | 9561 | グラッドC | 54,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 872 | 66,200 |
| 2023-01-23 | 9561 | グラッドC | 88,200 | 1% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 872 | 66,200 |
| 2023-01-23 | 9563 | アトラスT | 52,100 | 1% | ▼ | -9,700 | Nomura International plc | 2,193 | 150,500 |
| 2023-01-23 | 9565 | GLOE | 32,200 | 1% | ▼ | -1,700 | Nomura International plc | 4,060 | 293,100 |
| 2023-01-23 | 9565 | GLOE | 17,200 | 1% | ▲ | 2,600 | UBS AG | 4,060 | 293,100 |
| 2023-01-23 | 9616 | 共立メンテ | 312,571 | 1% | ▼ | -35,900 | Nomura International plc | 5,750 | 191,600 |
| 2023-01-23 | 9625 | セレスポ | 67,700 | 1% | ▼ | -6,200 | モルガン・スタンレーMUFG証券株式会社 | 881 | 26,100 |
| 2023-01-23 | 9717 | ジャステック | 111,719 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,211 | 26,000 |
| 2023-01-23 | 4565 | ネクセラ | 518,029 | 1% | ▲ | 100,000 | みずほ証券株式会社 | 2,475 | 3,058,100 |
| 2023-01-23 | 9553 | マイクロアド | 340,000 | 4% | ▲ | 11,200 | みずほ証券株式会社 | 1,566 | 397,600 |
| 2023-01-20 | 4598 | デルタフライ | 79,200 | 1% | ▲ | 8,200 | Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | 1,214 | 537,600 |
| 2023-01-20 | 5381 | Mipox | 180,200 | 1% | ▲ | 21,000 | Arrowstreet EAFE Alpha Extension Trust Fund | 700 | 100,000 |
| 2023-01-20 | 1382 | ホーブ | 6,100 | 1% | ▲ | 300 | UBS AG | 1,840 | 2,700 |
| 2023-01-20 | 1447 | SAAFHD | 203,900 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 388 | 67,100 |
| 2023-01-20 | 1514 | 住石HD | 1,121,590 | 2% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 432 | 4,950,700 |
| 2023-01-20 | 1518 | 三井松島HD | 447,751 | 3% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 998,100 |
| 2023-01-20 | 1717 | 明豊ファシリ | 105,000 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 705 | 16,900 |
| 2023-01-20 | 1822 | 大豊建 | 133,000 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 41,400 |
| 2023-01-20 | 1847 | イチケン | 43,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,790 | 9,800 |
| 2023-01-20 | 1867 | 植木組 | 48,400 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,295 | 7,400 |
| 2023-01-20 | 1873 | 日本ハウス | 375,104 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 378 | 60,000 |
| 2023-01-20 | 1966 | 高田工 | 96,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,355 | 43,400 |
| 2023-01-20 | 2138 | クルーズ | 142,085 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 192,800 |
| 2023-01-20 | 2157 | コシダカHD | 460,885 | 1% | ▲ | | Citigroup Global Markets Limited | 871 | 815,100 |
| 2023-01-20 | 2157 | コシダカHD | 673,415 | 1% | ▲ | 72,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 815,100 |
| 2023-01-20 | 2211 | 不二家 | 159,455 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,478 | 15,800 |
| 2023-01-20 | 2334 | イオレ | 34,200 | 1% | ▲ | 2,900 | Nomura International plc | 1,509 | 597,200 |
| 2023-01-20 | 2334 | イオレ | 33,100 | 1% | ▲ | 3,300 | UBS AG | 1,509 | 597,200 |
| 2023-01-20 | 2345 | クシム | 322,500 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 407 | 128,800 |
| 2023-01-20 | 2371 | カカクコム | 1,506,463 | 1% | ▲ | 244,112 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 1,427,900 |
| 2023-01-20 | 2388 | ウェッジHD | 374,800 | 1% | ▼ | -27,900 | UBS AG | 158 | 412,300 |
| 2023-01-20 | 2395 | 新日本科学 | 895,500 | 2% | ▲ | 22,400 | Barclays Capital Securities Ltd | 2,238 | 483,700 |
| 2023-01-20 | 2395 | 新日本科学 | 239,080 | 1% | ▼ | -27,559 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 483,700 |
| 2023-01-20 | 2397 | DNAチップ | 79,700 | 1% | ▼ | -11,200 | UBS AG | 553 | 49,500 |
| 2023-01-20 | 2437 | シンワワイズ | 163,400 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 635 | 492,600 |
| 2023-01-20 | 2489 | アドウェイズ | 250,100 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 489 | 62,900 |
| 2023-01-20 | 2593 | 伊藤園 | 715,571 | 1% | ▲ | 90,855 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 645,300 |
| 2023-01-20 | 2667 | イメージワン | 196,000 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 643 | 104,100 |
| 2023-01-20 | 2721 | JHD | 35,800 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 275 | 32,900 |
| 2023-01-20 | 2730 | エディオン | 1,256,866 | 1% | ▲ | 48,100 | MERRILL LYNCH INTERNATIONAL | 1,278 | 204,000 |
| 2023-01-20 | 2767 | 円谷フィHD | 310,935 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,375 | 573,300 |
| 2023-01-20 | 2778 | パレモ・HD | 178,384 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 204 | 271,300 |
| 2023-01-20 | 2778 | パレモ・HD | 92,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 204 | 271,300 |
| 2023-01-20 | 2788 | アップル | 143,100 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 329 | 188,400 |
| 2023-01-20 | 2931 | ユーグレナ | 1,004,567 | 1% | ▲ | 132,400 | GOLDMAN SACHS INTERNATIONAL | 998 | 8,369,900 |