| 2023-01-20 | 2931 | ユーグレナ | 56,197 | 0% | ▼ | -811,600 | MERRILL LYNCH INTERNATIONAL | 998 | 8,369,900 |
| 2023-01-20 | 2931 | ユーグレナ | 2,370,000 | 2% | ▼ | -100,800 | Nomura International plc | 998 | 8,369,900 |
| 2023-01-20 | 2937 | サンクゼール | 55,300 | 1% | ▲ | 2,400 | Nomura International plc | 2,840 | 104,300 |
| 2023-01-20 | 2980 | SREHD | 115,467 | 1% | ▲ | 3,900 | Citigroup Global Markets Limited | 3,770 | 208,800 |
| 2023-01-20 | 2997 | ストレジ王 | 4,700 | 0% | ▼ | -5,500 | UBS AG | 515 | 41,700 |
| 2023-01-20 | 2998 | クリアル | 46,900 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 118,600 |
| 2023-01-20 | 3030 | ハブ | 70,729 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 640 | 91,200 |
| 2023-01-20 | 3038 | 神戸物産 | 1,515,446 | 1% | ▼ | -248,385 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 1,540,100 |
| 2023-01-20 | 3053 | ペッパー | 326,947 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 176 | 242,400 |
| 2023-01-20 | 3082 | きちりHD | 65,400 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 570 | 24,700 |
| 2023-01-20 | 3083 | シーズメン | 31,500 | 1% | ▲ | 6,500 | UBS AG | 486 | 170,200 |
| 2023-01-20 | 3086 | Jフロント | 3,746,250 | 1% | ▼ | -84,710 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 2,524,900 |
| 2023-01-20 | 3093 | トレファク | 82,972 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 2,288 | 613,900 |
| 2023-01-20 | 3099 | 三越伊勢丹 | 2,677,500 | 1% | ▼ | -320,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405 | 3,330,200 |
| 2023-01-20 | 3109 | シキボウ | 96,900 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 34,800 |
| 2023-01-20 | 3133 | 海帆 | 242,400 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 279 | 1,383,400 |
| 2023-01-20 | 3133 | 海帆 | 284,800 | 1% | ▲ | 17,400 | UBS AG | 279 | 1,383,400 |
| 2023-01-20 | 3134 | Hamee | 81,100 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 725 | 69,700 |
| 2023-01-20 | 3134 | Hamee | 167,451 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 725 | 69,700 |
| 2023-01-20 | 3186 | ネクステージ | 387,918 | 0% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 2,577 | 528,100 |
| 2023-01-20 | 3193 | エターナルG | 110,614 | 1% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 78,600 |
| 2023-01-20 | 3197 | すかいらーく | 2,574,951 | 1% | ▼ | -194,500 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 719,400 |
| 2023-01-20 | 3197 | すかいらーく | 2,736,152 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 1,512 | 719,400 |
| 2023-01-20 | 3302 | 帝繊維 | 162,449 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,505 | 13,800 |
| 2023-01-20 | 3306 | 日本麻 | 47,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,039 | 218,100 |
| 2023-01-20 | 3315 | 日本コークス | 1,507,719 | 0% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 91 | 759,500 |
| 2023-01-20 | 3328 | BEENOS | 66,584 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,898 | 557,500 |
| 2023-01-20 | 3328 | BEENOS | 572,799 | 4% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,898 | 557,500 |
| 2023-01-20 | 3358 | YSフード | 33,700 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 372 | 103,700 |
| 2023-01-20 | 3358 | YSフード | 99,200 | 2% | ▼ | -12,600 | UBS AG | 372 | 103,700 |
| 2023-01-20 | 3391 | ツルハHD | 308,076 | 1% | ▲ | 54,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,430 | 257,500 |
| 2023-01-20 | 3392 | デリカフHD | 103,900 | 1% | ▼ | -1,600 | Nomura International plc | 507 | 15,400 |
| 2023-01-20 | 3436 | SUMCO | 2,170,472 | 1% | ▲ | 130,500 | Barclays Capital Securities Ltd | 1,877 | 2,175,800 |
| 2023-01-20 | 3446 | Jテック・C | 60,617 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 94,200 |
| 2023-01-20 | 3465 | ケイアイ不 | 126,500 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 4,825 | 34,100 |
| 2023-01-20 | 3498 | 霞ヶ関C | 99,059 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 144,800 |
| 2023-01-20 | 3541 | 農業総研 | 169,800 | 1% | ▼ | -21,100 | Nomura International plc | 420 | 276,500 |
| 2023-01-20 | 3547 | 串カツ田中 | 56,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,646 | 78,300 |
| 2023-01-20 | 3556 | リネットJ | 214,910 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 449 | 253,500 |
| 2023-01-20 | 3556 | リネットJ | 105,300 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 449 | 253,500 |
| 2023-01-20 | 3556 | リネットJ | 104,000 | 1% | ▲ | 30,200 | Nomura International plc | 449 | 253,500 |
| 2023-01-20 | 3604 | 川本産業 | 32,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 933 | 52,000 |
| 2023-01-20 | 3623 | ビリングシス | 87,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,507 | 97,700 |
| 2023-01-20 | 3624 | アクセルM | 217,100 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 314 | 71,000 |
| 2023-01-20 | 3627 | テクミラ | 110,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 311 | 32,600 |
| 2023-01-20 | 3632 | グリー | 1,857,398 | 1% | ▲ | 219,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 684 | 780,400 |
| 2023-01-20 | 3656 | KLab | 220,600 | 1% | ▲ | 23,500 | Campbell Equity Alpha Master Fund LP | 439 | 517,000 |
| 2023-01-20 | 3660 | アイスタイル | 781,800 | 1% | ▲ | 60,700 | Diversified Select Opportunities Capital Management, LLC | 491 | 2,241,900 |
| 2023-01-20 | 3660 | アイスタイル | 2,211,490 | 3% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 491 | 2,241,900 |
| 2023-01-20 | 3661 | エムアップ | 494,499 | 1% | ▼ | -18,501 | Barclays Capital Securities Ltd | 1,284 | 230,400 |
| 2023-01-20 | 3661 | エムアップ | 1,455,746 | 4% | ▼ | -34,999 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 230,400 |
| 2023-01-20 | 3667 | enish | 404,370 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 365 | 363,700 |
| 2023-01-20 | 3673 | ブロドリーフ | 848,949 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 441 | 93,200 |
| 2023-01-20 | 3675 | クロスマーケ | 116,029 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 741 | 79,500 |
| 2023-01-20 | 3680 | ホットリンク | 411,957 | 3% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 368 | 83,500 |
| 2023-01-20 | 3681 | ブイキューブ | 493,214 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 725 | 221,200 |
| 2023-01-20 | 3681 | ブイキューブ | 422,844 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 725 | 221,200 |
| 2023-01-20 | 3686 | DLE | 256,365 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 258 | 125,600 |
| 2023-01-20 | 3692 | FFRI | 40,830 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 933 | 24,300 |
| 2023-01-20 | 3719 | ジェクシード | 203,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 171 | 159,500 |
| 2023-01-20 | 3758 | アエリア | 208,826 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 382 | 37,900 |
| 2023-01-20 | 3760 | ケイブ | 47,615 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 153,800 |
| 2023-01-20 | 3782 | DDS | 330,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 68 | 186,000 |
| 2023-01-20 | 3793 | ドリコム | 439,240 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 849 | 180,800 |
| 2023-01-20 | 3810 | サイステップ | 185,200 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 523 | 224,200 |
| 2023-01-20 | 3814 | アルファクス | 35,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 303 | 23,700 |
| 2023-01-20 | 3814 | アルファクス | 44,100 | 1% | ▼ | -2,600 | Nomura International plc | 303 | 23,700 |
| 2023-01-20 | 3825 | リミックス | 1,041,031 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 307 | 632,200 |
| 2023-01-20 | 3853 | アステリア | 136,129 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 769 | 134,000 |
| 2023-01-20 | 3900 | クラウドW | 271,900 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 1,571 | 24,900 |
| 2023-01-20 | 3903 | gumi | 500,800 | 1% | ▲ | 129,800 | Nomura International plc | 858 | 4,387,900 |
| 2023-01-20 | 3904 | カヤック | 113,100 | 1% | ▲ | 5,100 | BNP Paribas Arbitrage SNC | 806 | 64,800 |
| 2023-01-20 | 3911 | Aiming | 272,629 | 1% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 389 | 2,643,300 |
| 2023-01-20 | 3911 | Aiming | 506,993 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 389 | 2,643,300 |
| 2023-01-20 | 3915 | テラスカイ | 94,448 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,852 | 261,700 |
| 2023-01-20 | 3922 | PRTIME | 139,621 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 246,600 |
| 2023-01-20 | 3926 | オープンドア | 677,153 | 2% | ▼ | -17,655 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 259,600 |
| 2023-01-20 | 3935 | エディア | 97,100 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 485 | 68,400 |
| 2023-01-20 | 3970 | イノベーショ | 29,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,835 | 3,500 |
| 2023-01-20 | 3985 | テモナ | 95,500 | 1% | ▲ | 8,400 | Nomura International plc | 288 | 314,000 |
| 2023-01-20 | 3985 | テモナ | 79,600 | 1% | ▼ | -21,900 | UBS AG | 288 | 314,000 |
| 2023-01-20 | 3994 | マネフォ | 478,900 | 1% | ▼ | -12,100 | Nomura International plc | 4,535 | 703,800 |
| 2023-01-20 | 4004 | レゾナック | 2,008,536 | 1% | ▼ | -70,700 | Citigroup Global Markets Limited | 2,096 | 825,400 |
| 2023-01-20 | 4017 | クリーマ | 66,400 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 435 | 13,000 |
| 2023-01-20 | 4046 | 大阪ソーダ | 152,678 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,060 | 56,600 |
| 2023-01-20 | 4053 | サンアスタ | 225,819 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,370 | 130,100 |
| 2023-01-20 | 4055 | T&S・G | 33,300 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 69,900 |
| 2023-01-20 | 4062 | イビデン | 1,274,170 | 1% | ▲ | 142,345 | Citigroup Global Markets Limited | 4,915 | 907,900 |
| 2023-01-20 | 4098 | チタン | 17,434 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,456 | 3,800 |
| 2023-01-20 | 4100 | 戸田工 | 30,626 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,484 | 25,500 |
| 2023-01-20 | 4165 | プレイド | 768,857 | 2% | ▲ | 117,400 | GOLDMAN SACHS INTERNATIONAL | 772 | 6,657,300 |
| 2023-01-20 | 4169 | エネチェンジ | 273,900 | 1% | ▲ | 3,800 | Nomura International plc | 1,035 | 362,500 |
| 2023-01-20 | 4189 | KHネオケム | 250,082 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,745 | 62,200 |
| 2023-01-20 | 4192 | スパイダー | 747,999 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 682 | 232,600 |
| 2023-01-20 | 4199 | ワンプラ | 15,400 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,145 | 29,100 |
| 2023-01-20 | 4238 | ミライアル | 93,867 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,503 | 69,100 |
| 2023-01-20 | 4260 | ハイブリッド | 68,300 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,020 | 43,400 |
| 2023-01-20 | 4270 | BeeX | 23,200 | 1% | ▲ | 6,300 | UBS AG | 2,050 | 49,800 |
| 2023-01-20 | 4274 | 細火工 | 27,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,511 | 42,900 |
| 2023-01-20 | 4284 | ソルクシーズ | 160,700 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 346 | 46,000 |